| gettex | 69.0409:52 AM | 71.56071.760 | -2.720-3.79% | 68.940145 | 69.000145 | 71.56068.680 | 21514,858.300 | |
| Lang & Schwarz | 68.949:53 AM | 71.1271.18 | -2.24-3.15% | 68.94- | 68.96- | 71.1268.62 | -- | |
| Quotrix | 71.38007:57 AM | 71.380071.2800 | +0.1000+0.14% | 68.9200292 | 69.0200292 | 71.380071.3800 | -- | |
| TradeGate | 68.689:17 AM | 71.4871.44 | -2.76-3.86% | 68.92290 | 69.02290 | 71.4868.68 | 1168,011.06 | |
| Berlin | 71.108:08 AM | 71.1071.06 | +0.04+0.06% | 69.36290 | 69.44290 | 71.1071.10 | 00.00 | |
| Cboe Europe BXE | 77.262024-07-18 | 77.1876.18 | -- | -- | -- | 77.3877.18 | 604,636.40 | |
| Cboe Europe BXE | 49.532023-04 | 50.1450.56 | -- | -- | -- | 50.1649.27 | 2,810139,618.88 | |
| Cboe Europe CXE | 70.662024-07-24 | 70.6672.89 | -- | -- | -- | 70.6670.66 | 996,995.34 | |
| Cboe Europe CXE | 49.702023-04 | 49.8249.46 | -- | -- | -- | 49.8249.70 | 45922,838.88 | |
| Cboe Europe DXE | 69.489:38 AM | 70.2271.40 | -1.92-2.69% | 69.46218 | 69.5268 | 70.2268.30 | 36,6851.07 mill. | |
| Cboe Europe DXE | 49.582023-04 | 50.0049.67 | -- | -- | -- | 50.2249.21 | 121,8723.34 mill. | |
| Düsseldorf | 70.968:10 AM | 70.9670.98 | -0.02-0.03% | 69.34290 | 69.62290 | 70.9670.96 | 00.00 | |
| Euronext - Paris | 69.4209:37 AM | 70.24071.860 | -2.440-3.40% | 69.44012 | 69.520201 | 70.28067.440 | 99,0466.85 mill. | |
| Euronext Milan | 50.222022-07 | 50.0549.27 | -- | -- | -- | 50.2250.05 | 109- | |
| Euronext Milan (TAH) | 71.86- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 70.96002024-07-24 | 71.040071.8800 | -- | 69.2800280 | 69.6800280 | 71.040070.4000 | 00.0000 | |
| Hamburg | 71.048:10 AM | 71.0471.04 | 0.000.00% | 69.44247 | 69.56247 | 71.0471.04 | 00.00 | |
| Hannover | 71.028:10 AM | 71.0271.06 | -0.04-0.06% | 69.44210 | 69.56210 | 71.0271.02 | 00.00 | |
| London International | 79.282024-05-24 | 78.1479.13 | -- | 65.961,000 | 72.901,000 | 79.7678.46 | 5,781417,852.48 | |
| LSE International Off-book | 69.469:38 AM | 70.2171.25 | -1.79-2.51% | 65.961,000 | 72.901,000 | 70.8867.90 | 50535,019.02 | |
| München | 71.088:06 AM | 71.0871.06 | +0.02+0.03% | 69.42290 | 69.56290 | 71.0871.08 | 00.00 | |
| Nasdaq Other OTC | 77.28502024-07-24 | 77.285079.5500 | -2.2650-2.85% | -- | -- | 77.285077.2850 | 22617,466.4100 | |
| Stuttgart | 69.8009:09 AM | 70.12071.140 | -1.340-1.88% | 69.380500 | 69.620500 | 70.12069.800 | -- | |
| Turquoise | 69.489:38 AM | 70.0070.70 | -1.22-1.73% | -- | -- | 70.1668.80 | 5,495382,096.57 | |
| Turquoise | 51.762023-04 | 50.1649.56 | +2.20+4.44% | -- | -- | 51.7649.77 | 2,570130,271.48 | |
| Vienna Global Market | 71.222024-07-24 | 71.3472.10 | -- | -- | -- | 71.3470.52 | 0- | |
| Xetra | 71.702024-07-24 | 71.7071.88 | -- | 69.28280 | 69.68280 | 71.7071.70 | 00.00 | |