| gettex | 8.1208:00 AM | 8.1208.120 | 0.0000.00% | 7.920378 | 7.955378 | 8.1208.120 | -- | |
| Lang & Schwarz | 7.9209:10 AM | 8.0008.030 | -0.110-1.37% | 7.920- | 7.950- | 8.1457.920 | -- | |
| Quotrix | 8.06507:57 AM | 8.06508.1850 | -0.1200-1.47% | 7.9200632 | 7.9550632 | 8.06508.0650 | -- | |
| TradeGate | 8.0602024-07-24 | 8.2058.240 | -- | 7.920631 | 7.955628 | 8.2058.060 | 30244.305 | |
| Berlin | 8.0158:12 AM | 8.0308.080 | -0.065-0.80% | 7.920770 | 8.210700 | 8.0308.015 | 00.000 | |
| Cboe Europe BXE | 9.002024-06-07 | 8.988.75 | -- | -- | -- | 9.008.98 | 2,45322,046.31 | |
| Cboe Europe CXE | 8.042024-06-11 | 8.228.79 | -- | -- | -- | 8.228.00 | 9587,716.64 | |
| Cboe Europe DXE | 8.112024-07-24 | 8.188.23 | -0.11-1.37% | -- | -- | 8.238.05 | 33,95184,484.82 | |
| Düsseldorf | 7.9858:10 AM | 7.9858.140 | -0.155-1.90% | 7.980510 | 8.150510 | 7.9857.985 | 00.000 | |
| Euronext - Paris | 8.1202024-07-24 | 8.1658.225 | -0.105-1.28% | 8.010500 | 8.300100 | 8.2308.045 | 86,331700,923.630 | |
| Euronext Milan (TAH) | 8.120- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 7.98008:07 AM | 7.98008.1500 | -0.1700-2.09% | 7.9900200 | 8.1400200 | 7.98007.9800 | 00.0000 | |
| London International | 8.8332024-05-24 | 8.8408.875 | -- | 7.9205,000 | 8.7505,000 | 8.9158.735 | 10,50389,639.941 | |
| LSE International Off-book | 8.102024-07-24 | 8.188.31 | -- | 7.925,000 | 8.755,000 | 8.198.10 | 1,50512,245.96 | |
| München | 8.0058:00 AM | 8.0058.150 | -0.145-1.78% | 7.990200 | 8.140200 | 8.0058.005 | 00.000 | |
| Nasdaq Other OTC | 6.09002022-09 | 6.09009.8600 | -- | -- | -- | 8.87006.0900 | 100609 | |
| Stuttgart | 7.9508:12 AM | 7.9508.090 | -0.140-1.73% | 7.965500 | 8.155500 | 7.9507.950 | -- | |
| Turquoise | 8.122024-07-24 | 8.148.23 | -0.11-1.34% | -- | -- | 8.178.05 | 2,61621,204.91 | |