| gettex | 3.840011:43 | 3.89203.8920 | -0.0520-1.34% | 3.80801,309 | 3.83401,309 | 3.89203.8400 | -- | |
| Lang & Schwarz | 3.81812:11 | 3.8723.882 | -0.064-1.65% | 3.818- | 3.824- | 3.8963.812 | -- | |
| Quotrix | 3.88807:57 | 3.88803.8900 | -0.0020-0.05% | 3.80804,470 | 3.83404,470 | 3.88803.8880 | -- | |
| TradeGate | 3.8412:06 | 3.893.88 | -0.04-0.98% | 3.813,940 | 3.833,920 | 3.893.84 | 2,73310,630.72 | |
| Berlin | 3.8788:04 | 3.8783.878 | 0.0000.00% | 3.8122,500 | 3.8382,500 | 3.8783.878 | 00.000 | |
| Cboe Europe BXE | 3.8710/06/2024 | 3.874.03 | -- | -- | -- | 3.873.87 | 1,2794,944.61 | |
| Cboe Europe CXE | 3.8710/06/2024 | 3.874.05 | -- | -- | -- | 3.873.87 | 1,2774,938.16 | |
| Cboe Europe DXE | 3.8211:54 | 3.893.91 | -0.09-2.22% | 3.82318 | 3.83404 | 3.903.82 | 17,13338,628.39 | |
| Euronext - Lissabon | 3.82611:55 | 3.8903.914 | -0.088-2.25% | 3.8241,267 | 3.8282,788 | 3.9003.822 | 267,1321.03 mill. | |
| Frankfurt | 3.87008:16 | 3.87003.8740 | -0.0040-0.10% | 3.81402,500 | 3.83802,500 | 3.87003.8700 | 00.0000 | |
| Hannover | 3.8508:01 | 3.8503.886 | -0.036-0.93% | 3.8143,940 | 3.8383,910 | 3.8503.850 | 00.000 | |
| London International | 4.08424/05/2024 | 4.0844.122 | -- | 3.70410,000 | 4.09210,000 | 4.1044.062 | 60,748208,755.637 | |
| LSE International Off-book | 3.8211:49 | 3.903.85 | -0.02-0.56% | 3.7010,000 | 4.0910,000 | 3.903.82 | 1,1924,574.68 | |
| Nasdaq Other OTC | 4.470023/05/2024 | 4.47004.4200 | -- | -- | -- | 4.47004.4700 | 5,58224,951.5400 | |
| Stuttgart | 3.9508:02 | 3.9503.854 | +0.096+2.49% | 3.8142,000 | 3.8382,000 | 3.9503.950 | 2,59010,230.500 | |
| Turquoise | 3.8311:54 | 3.893.91 | -0.09-2.25% | -- | -- | 3.893.83 | 3,87614,940.34 | |