gettex | 26.84010:22 AM | 28.10028.100 | -1.260-4.48% | 26.980111 | 27.080111 | 28.12026.840 | 1524,146.960 | |
Lang & Schwarz | 27.00010:30 AM | 27.84027.900 | -0.900-3.23% | 27.000- | 27.060- | 27.92026.680 | -- | |
Quotrix | 28.02007:57 AM | 28.020028.5600 | -0.5400-1.89% | 27.0000197 | 27.0600197 | 28.020028.0200 | -- | |
TradeGate | 26.8010:08 AM | 28.0628.20 | -1.40-4.96% | 27.00190 | 27.06190 | 28.0626.80 | 38010,308.12 | |
Berlin | 27.9208:13 AM | 27.92028.500 | -0.580-2.04% | 26.840200 | 26.920200 | 27.92027.920 | 00.000 | |
Cboe Europe BXE | 28.452024-07-09 | 28.6434.30 | -- | -- | -- | 28.6428.40 | 17,463497,115.79 | |
Cboe Europe CXE | 29.142024-07-12 | 29.1436.88 | -- | -- | -- | 29.1429.14 | 54315,823.02 | |
Cboe Europe DXE | 26.9010:14 AM | 27.3428.81 | -1.91-6.63% | 26.84102 | 26.9264 | 27.8826.76 | 79,044684,232.91 | |
Düsseldorf | 27.8808:10 AM | 27.88028.460 | -0.580-2.04% | 26.800200 | 26.960200 | 27.88027.880 | 00.000 | |
Euronext - Paris | 26.90010:15 AM | 27.40028.820 | -1.920-6.66% | 26.840427 | 26.92079 | 27.90026.740 | 146,7083.99 mill. | |
Euronext Milan (TAH) | 28.820- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 27.04009:57 AM | 27.900028.6800 | -1.6400-5.72% | 26.8200200 | 26.9400200 | 28.140027.0400 | 52014,255.8000 | |
Hamburg | 27.8208:01 AM | 27.82028.480 | -0.660-2.32% | 26.840162 | 26.920162 | 27.82027.820 | 00.000 | |
Hannover | 27.9208:10 AM | 27.92028.500 | -0.580-2.04% | 26.840162 | 26.920162 | 27.92027.920 | 00.000 | |
London International | 37.302024-05-24 | 36.8236.96 | -- | -- | -- | 37.4236.58 | 98825,743.94 | |
LSE International Off-book | 26.9210:15 AM | 27.4028.28 | -1.36-4.82% | -- | -- | 27.8026.78 | 2,95180,218.02 | |
München | 27.8408:00 AM | 27.84028.500 | -0.660-2.32% | 26.840190 | 26.920190 | 27.84027.840 | 00.000 | |
Nasdaq Other OTC | 35.55002024-07-08 | 35.550040.0500 | -- | -- | -- | 35.550035.5500 | 1003,555 | |
Stuttgart | 27.5009:09 AM | 27.92028.420 | -0.920-3.24% | 26.840190 | 27.140250 | 27.92027.500 | -- | |
Turquoise | 26.8610:12 AM | 27.1428.78 | -1.92-6.67% | -- | -- | 27.8826.84 | 4,062110,897.04 | |
Vienna Global Market | 28.502024-07-24 | 28.2828.34 | -- | 26.64284 | 27.10332 | 28.5028.28 | 0- | |