| gettex | 20.6202024-11-06 | 21.38021.480 | -0.860-4.00% | 20.600242 | 20.680242 | 21.64020.620 | 3888,181.900 | |
| Quotrix | 21.54002024-11-06 | 21.540021.5200 | +0.0200+0.09% | 20.600050 | 20.680050 | 21.540021.5400 | -- | |
| Berlin | 20.6202024-11-06 | 21.64021.460 | -0.840-3.91% | -- | -- | 21.64020.560 | 00.000 | |
| Cboe Europe BXE | 21.542024-11-04 | 21.6621.92 | -- | -- | -- | 21.6621.54 | 1,16625,230.84 | |
| Cboe Europe CXE | 22.282024-10-24 | 22.2822.40 | -- | -- | -- | 22.2822.28 | 49911,117.72 | |
| Cboe Europe DXE | 20.742024-11-06 | 21.4621.48 | -0.74-3.45% | -- | -- | 21.7420.60 | 115,6831.09 mill. | |
| Düsseldorf | 20.7002024-11-06 | 21.52021.340 | -0.640-3.00% | -- | -- | 21.52020.700 | 00.000 | |
| Euronext - Brüssel | 20.6002024-11-06 | 21.46021.440 | -0.840-3.92% | 20.600100 | 21.780325 | 21.72020.600 | 398,5778.28 mill. | |
| Euronext Milan (TAH) | 20.600- | -- | -- | -- | -- | -- | -- | |
| Hannover | 20.7002024-11-06 | 21.44021.500 | -0.800-3.72% | -- | -- | 21.44020.700 | 00.000 | |
| London International | 27.032024-05-24 | 26.9927.24 | -- | -- | -- | 27.0826.72 | 6,061153,440.16 | |
| LSE International Off-book | 21.072024-11-06 | 21.3921.49 | -0.42-1.96% | -- | -- | 21.6020.60 | 45,221943,243.17 | |
| München | 21.5402024-11-06 | 21.54021.540 | 0.0000.00% | -- | -- | 21.54021.540 | 00.000 | |
| Nasdaq Other OTC | 20.85002024-11-06 | 20.850022.1400 | -1.2900-5.83% | -- | -- | 20.850020.8500 | 9187.6500 | |
| Turquoise | 21.502024-11-06 | 21.4821.52 | -0.02-0.09% | -- | -- | 21.5021.50 | 4530,753.80 | |