TELECOM ITALIA/ IT0003497168 /
| 11/6/2024 5:37:36 PM | Chg. -0.0037 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.2252EUR | -1.62% | 185.94 mill. Turnover: 42.09 mill. |
0.2230Bid Size: 20,000 | 0.2278Ask Size: 18,100 | 4.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 5:37:36 PM | 0.2252 | 16,012 |
| 11/6/2024 | 5:36:31 PM | 0.2252 | 200,000 |
| 11/6/2024 | 5:35:14 PM | 0.2252 | 174,941 |
| 11/6/2024 | 5:35:14 PM | 0.2252 | 316,134 |
| 11/6/2024 | 5:35:14 PM | 0.2252 | 71,385 |
| 11/6/2024 | 5:35:14 PM | 0.2252 | 8,563 |
| 11/6/2024 | 5:35:14 PM | 0.2252 | 29,836 |
| 11/6/2024 | 5:35:14 PM | 0.2252 | 332,312 |
| 11/6/2024 | 5:35:14 PM | 0.2252 | 47,904 |
| 11/6/2024 | 5:35:14 PM | 0.2252 | 32,096 |
| 11/6/2024 | 5:35:14 PM | 0.2252 | 500 |
| 11/6/2024 | 5:35:14 PM | 0.2252 | 20,487 |
| 11/6/2024 | 5:35:14 PM | 0.2252 | 57,910 |
All quotes in EUR
