Vallourec SA/ FR0013506730 /
| 2024-10-04 5:35:03 PM | Chg. +0.310 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.350EUR | +2.21% | 513,991 Turnover: 7.37 mill. |
14.175Bid Size: 35 | 14.410Ask Size: 150 | 3.29 bill.EUR | - | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:03 PM | 14.350 | 378 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 357 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 348 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 918 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 348 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 599 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 419 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 166 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 871 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 30 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 1 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 2,399 |
| 2024-10-04 | 5:35:03 PM | 14.350 | 467 |
All quotes in EUR
