NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FORTINET INC. DL-,001 | 91.820 | +1.95% | +3.56% | +68.29% | +70.73% | +49.40% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 95.600 | -2.45% | +0.21% | -28.66% | -26.23% | +88.19% | Markets | |
| PACCAR INC. DL 1 | 100.280 | -3.28% | -8.80% | +1.05% | +13.84% | +102.67% | Markets | |
| MARVELL TECH. GRP DL-,002 | 106.820 | +1.71% | +20.80% | +59.15% | +97.05% | - | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 115.040 | +0.07% | -13.19% | -23.45% | -9.04% | -9.10% | Markets | |
| THE TRA.DESK A DL-,000001 | 119.200 | -3.48% | -2.87% | +30.80% | +79.84% | +44.82% | Markets | |
| NVIDIA CORP. DL-,001 | 128.660 | +1.77% | -5.63% | +8.94% | +190.92% | +396.95% | Markets | |
| Arm Holdings plc. | 128.800 | +0.63% | -1.08% | -13.79% | +94.27% | - | Markets | |
| AIRBNB INC. DL-,01 | 128.880 | +3.57% | +1.66% | -7.84% | +0.58% | -14.34% | Markets | |
| PAYCHEX INC. DL-,01 | 132.240 | -1.22% | -4.41% | +12.39% | +23.47% | +18.49% | Markets | |
| DATADOG INC. A DL-,00001 | 140.200 | -2.52% | -2.79% | +27.69% | +26.51% | -10.87% | Markets | |
| BIOGEN INC. DL -,0005 | 140.800 | -0.71% | -7.12% | -32.57% | -38.73% | -31.90% | Markets | |
| EL. ARTS INC. DL-,01 | 141.960 | -1.42% | -10.87% | +9.45% | +13.90% | +22.51% | Markets | |
| ROSS STRS INC. DL-,01 | 143.420 | +0.42% | -1.70% | +2.81% | +16.11% | +49.26% | Markets | |
| QUALCOMM INC. DL-,0001 | 144.580 | -0.29% | -3.27% | -27.13% | +10.69% | -9.34% | Markets | |
| PEPSICO INC. DL-,0166 | 146.300 | -0.46% | -5.16% | -6.47% | -4.00% | -2.00% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 148.040 | -1.42% | -16.64% | -17.05% | +4.06% | +59.15% | Markets | |
| APPLIED MATERIALS INC. | 156.360 | +0.53% | -6.38% | -29.06% | +6.41% | +17.58% | Markets | |
| DOORDASH INC.CL.A -,00001 | 159.660 | -0.83% | -5.17% | +50.65% | +76.42% | - | Markets | |
| CDW CORP. DL-,01 | 166.150 | +0.97% | -2.95% | -24.24% | -18.55% | -2.26% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 175.400 | +0.21% | -2.66% | +18.27% | +22.49% | +12.11% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 176.950 | -3.78% | -16.02% | +8.19% | -52.64% | -41.62% | Markets | |
| TEXAS INSTR. DL 1 | 177.260 | -0.71% | -6.60% | -3.01% | +17.27% | +8.48% | Markets | |
| CINTAS CORP. | 178.400 | +0.82% | -16.13% | +7.79% | +32.25% | +88.78% | Markets | |
| ZSCALER INC. DL-,001 | 179.080 | +1.04% | -10.93% | +6.49% | -11.13% | -36.28% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 180.460 | -1.20% | -1.17% | +20.43% | +32.76% | +122.15% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 183.780 | -0.20% | +16.05% | +9.41% | +43.15% | +42.30% | Markets | |
| ALPHABET INC.CL C DL-,001 | 185.820 | +0.03% | +16.09% | +9.68% | +43.98% | +43.38% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 197.500 | -1.74% | -8.56% | -21.31% | -4.31% | -0.90% | Markets | |
| ANALOG DEVICES INC.DL-166 | 199.180 | -0.56% | -2.72% | -7.70% | +10.41% | +31.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
