NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 10.220 | +0.10% | +5.91% | +54.38% | +1.29% | - | Markets | |
| INTEL CORP. DL-,001 | 18.828 | +0.05% | -19.97% | -35.22% | -56.67% | -58.05% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 29.290 | +0.07% | -3.81% | -4.48% | -11.01% | -5.06% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.350 | -1.04% | -2.51% | -4.92% | +3.06% | -3.04% | Markets | |
| CSX CORP. DL 1 | 30.510 | +0.10% | -10.89% | -1.17% | -1.58% | -2.60% | Markets | |
| SUPER MICRO O.N. | 30.590 | -0.10% | -3.74% | -63.40% | +17.52% | +2085.00% | Markets | |
| EXELON CORP. | 35.460 | -0.08% | -4.14% | +11.16% | +12.04% | -25.35% | Markets | |
| COMCAST CORP. A DL-,01 | 36.360 | -0.52% | -12.66% | +2.25% | -7.79% | -15.68% | Markets | |
| MODERNA INC. DL-,0001 | 37.790 | +0.16% | -4.14% | -69.63% | -56.13% | -82.83% | Markets | |
| BAKER HUGHES CO. | 38.150 | -0.03% | -9.53% | +25.33% | +24.67% | +82.71% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 39.800 | 0.00% | -1.73% | -15.73% | -26.23% | -26.46% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 48.620 | -0.51% | -5.17% | +6.74% | -3.44% | +19.26% | Markets | |
| MICROCHIP TECH. DL-,001 | 53.350 | -0.04% | -16.60% | -37.09% | -34.14% | -29.31% | Markets | |
| COPART INC. | 55.58 | 0.00% | -7.24% | +10.67% | +26.95% | -12.40% | Markets | |
| CISCO SYSTEMS DL-,001 | 56.170 | +0.05% | -0.02% | +27.27% | +24.17% | +3.69% | Markets | |
| MONDELEZ INTL INC. A | 56.970 | -0.25% | -7.76% | -7.37% | -11.01% | +0.78% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 62.50 | 0.00% | -0.79% | -14.97% | +5.04% | +22.55% | Markets | |
| ON SEMICOND. DL-,01 | 62.86 | 0.00% | -5.97% | -1.13% | -16.85% | +9.32% | Markets | |
| XCEL ENERGY DL 2,50 | 64.17 | +0.05% | -6.09% | +29.82% | +15.04% | +10.11% | Markets | |
| COSTAR GROUP INC. DL-,01 | 67.48 | +0.01% | -11.49% | -1.49% | -14.04% | -1.96% | Markets | |
| LAM RESEARCH CORP. NEW | 68.94 | 0.00% | -1.02% | -29.75% | -2.20% | +14.14% | Markets | |
| FASTENAL CO. DL-,01 | 71.60 | 0.00% | -9.69% | +17.53% | +21.03% | +31.23% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 71.80 | +0.14% | -4.14% | +3.01% | +20.47% | +51.99% | Markets | |
| COGNIZANT TECH. SOL.A | 75.46 | -0.57% | -0.75% | +19.51% | +11.84% | +0.68% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 76.04 | -0.46% | -3.93% | +3.11% | +7.86% | - | Markets | |
| DEXCOM INC. DL-,001 | 76.34 | 0.00% | +9.43% | -29.46% | -29.90% | -38.97% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 83.69 | 0.00% | +0.56% | +47.94% | +49.50% | -50.40% | Markets | |
| STARBUCKS CORP. | 84.260 | 0.00% | -14.50% | +12.93% | -2.36% | -14.36% | Markets | |
| MICRON TECHN. INC. DL-,10 | 86.550 | -0.06% | -12.11% | -33.78% | +10.73% | +8.65% | Markets | |
| GILEAD SCIENCES DL-,001 | 88.570 | 0.00% | +2.24% | +34.26% | +22.71% | +39.19% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
