NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WB DISCOVERY SER.A DL-,01 | 9.951 | -2.44% | +2.00% | +48.12% | -4.18% | -52.16% | Markets | |
| INTEL CORP. DL-,001 | 18.756 | +1.39% | -19.79% | -35.86% | -56.98% | -58.14% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 29.395 | +1.61% | -3.35% | -4.16% | -9.61% | -5.15% | Markets | |
| CSX CORP. DL 1 | 30.380 | -1.24% | -11.33% | -2.28% | -2.94% | -4.47% | Markets | |
| SUPER MICRO O.N. | 30.590 | -0.07% | -3.13% | -63.80% | +17.97% | - | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.835 | -1.26% | -0.71% | -4.45% | +3.93% | -1.25% | Markets | |
| EXELON CORP. | 35.660 | +1.47% | -4.01% | +9.74% | +12.42% | +5.14% | Markets | |
| COMCAST CORP. A DL-,01 | 36.365 | -0.22% | -12.90% | +1.22% | -8.26% | -15.85% | Markets | |
| BAKER HUGHES CO. | 38.065 | -1.27% | -10.20% | +23.39% | +22.63% | +80.83% | Markets | |
| MODERNA INC. DL-,0001 | 38.735 | +3.69% | -1.17% | -68.96% | -55.51% | -82.50% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 39.480 | -2.81% | -3.33% | -17.42% | -26.89% | -28.48% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 49.485 | +0.01% | -4.54% | +7.65% | -0.86% | +20.12% | Markets | |
| MICROCHIP TECH. DL-,001 | 53.820 | -0.90% | -15.43% | -37.22% | -34.81% | -29.26% | Markets | |
| COPART INC. | 56.050 | -0.90% | -6.46% | +10.79% | +28.14% | -11.66% | Markets | |
| CISCO SYSTEMS DL-,001 | 56.300 | +0.95% | +0.25% | +26.90% | +23.64% | +3.87% | Markets | |
| MONDELEZ INTL INC. A | 56.980 | -1.67% | -7.50% | -8.22% | -10.66% | +0.44% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 62.000 | 0.00% | -2.36% | -15.65% | +3.33% | +23.02% | Markets | |
| ON SEMICOND. DL-,01 | 62.950 | -0.57% | -4.84% | -1.84% | -16.62% | +9.21% | Markets | |
| XCEL ENERGY DL 2,50 | 63.990 | +0.69% | -6.57% | +27.80% | +15.51% | +9.52% | Markets | |
| COSTAR GROUP INC. DL-,01 | 66.760 | -1.39% | -13.50% | -2.98% | -14.96% | -3.64% | Markets | |
| LAM RESEARCH CORP. NEW | 66.860 | -2.95% | -3.23% | -32.73% | -4.80% | +10.59% | Markets | |
| FASTENAL CO. DL-,01 | 71.130 | -1.21% | -10.66% | +16.55% | +20.29% | +30.06% | Markets | |
| DEXCOM INC. DL-,001 | 72.580 | -0.52% | +4.10% | -33.45% | -33.67% | -42.44% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 72.800 | +1.11% | -1.75% | +6.43% | +22.56% | +54.17% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.130 | -0.26% | -5.49% | +0.22% | +7.43% | - | Markets | |
| COGNIZANT TECH. SOL.A | 76.220 | +1.48% | -0.12% | +19.58% | +13.71% | +0.65% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 84.090 | +0.18% | +1.51% | +48.57% | +49.33% | -49.87% | Markets | |
| MICRON TECHN. INC. DL-,10 | 84.410 | -0.05% | -14.17% | -35.30% | +7.56% | +6.00% | Markets | |
| STARBUCKS CORP. | 84.880 | -2.09% | -13.31% | +13.48% | -2.32% | -13.85% | Markets | |
| GILEAD SCIENCES DL-,001 | 87.360 | -0.31% | +0.85% | +31.73% | +20.86% | +36.84% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
