NASDAQ 100 INDEX/ US6311011026
NDX.X08/07/2024 22:30:00 | Diferencia +47.576 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
20,439.542XXP | +0.23% | 20,393.887 | 20,455.381 | 20,363.371 | 20,391.966 |
|
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
MARRIOTT INTL A DL-,01US5719032022 | 221.35008/07/2024 | 221.600221.100 | +0.250+0.11% | -- | -- | 221.600221.350 | 00.000 | Price Change |
MERCADOLIBRE INC. DL-,001US58733R1023 | 1,523.80008/07/2024 | 1,522.6001,481.200 | +42.600+2.88% | -- | -- | 1,523.8001,522.000 | 00.000 | Price Change |
MICROCHIP TECH. DL-,001US5950171042 | 86.12008/07/2024 | 84.78085.990 | +0.130+0.15% | -- | -- | 86.12084.780 | 00.000 | Price Change |
NETFLIX INC. DL-,001US64110L1061 | 633.00008/07/2024 | 636.500641.700 | -8.700-1.36% | -- | -- | 636.500633.000 | 00.000 | Price Change |
ON SEMICOND. DL-,01US6821891057 | 69.11008/07/2024 | 67.34067.970 | +1.140+1.68% | -- | -- | 69.11067.340 | 00.000 | Price Change |
O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 943.20008/07/2024 | 943.400942.200 | +1.000+0.11% | -- | -- | 943.400943.200 | 00.000 | Price Change |
PAYCHEX INC. DL-,01US7043261079 | 107.56008/07/2024 | 108.140108.320 | -0.760-0.70% | -- | -- | 108.140107.560 | 00.000 | Price Change |
ROPER TECHNOLOGIES DL-,01US7766961061 | 512.40008/07/2024 | 517.000517.000 | -4.600-0.89% | -- | -- | 517.000512.400 | 00.000 | Price Change |
ROSS STRS INC. DL-,01US7782961038 | 135.46008/07/2024 | 133.800133.420 | +2.040+1.53% | -- | -- | 135.460133.800 | 00.000 | Price Change |
THE TRA.DESK A DL-,000001US88339J1051 | 91.57008/07/2024 | 91.76091.560 | +0.010+0.01% | -- | -- | 91.76091.570 | 00.000 | Price Change |
VERISK ANALYTICS DL-001US92345Y1064 | 252.60008/07/2024 | 252.700251.900 | +0.700+0.28% | -- | -- | 252.700252.600 | 00.000 | Price Change |
XCEL ENERGY DL 2,50US98389B1008 | 48.11508/07/2024 | 48.50548.505 | -0.390-0.80% | -- | -- | 48.50548.115 | 00.000 | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.