| IEX | 78.752024-07-16 | 76.6376.40 | +2.35+3.08% | -- | -- | 78.7576.15 | 88,4066.89 mill. | |
| TradeGate | 72.332024-07-16 | 70.6170.81 | +1.52+2.15% | 71.94139 | 72.53137 | 72.3370.61 | 63845,631.55 | |
| gettex | 71.9602024-07-16 | 70.35070.350 | +1.610+2.29% | 72.150154 | 72.310154 | 72.04069.850 | 16211,580.150 | |
| NASDAQ | 78.74002024-07-16 | 76.650076.3700 | +2.3700+3.10% | 78.7400300 | 79.5000100 | 78.760076.1400 | 3.55 mill.191.67 mill. | |
| Cboe US | 78.752024-07-16 | 76.3876.40 | +2.35+3.08% | 75.601 | 78.851 | 78.7576.17 | 163,2976.32 mill. | |
| London International | 72.462024-05-24 | 72.4673.66 | -- | -- | -- | 73.2071.84 | 10,583586,926 | |
| LSE International Off-book | 78.122024-07-16 | 76.7976.39 | +1.73+2.27% | -- | -- | 78.4376.31 | 7,265562,712.79 | |
| Xetra | 71.472024-07-16 | 70.1871.06 | +0.41+0.58% | -- | -- | 71.5070.13 | 1087,609.84 | |
| Stuttgart | 71.8002024-07-16 | 69.93070.460 | +1.340+1.90% | -- | -- | 71.80069.930 | 00.000 | |
| Vienna Global Market | 71.432024-07-16 | 70.2371.14 | +0.29+0.41% | -- | -- | 71.4370.23 | 0- | |
| Berlin | 69.922024-07-16 | 69.9270.43 | -0.51-0.72% | 71.70420 | 71.98420 | 69.9269.92 | 00.00 | |
| Düsseldorf | 71.522024-07-16 | 69.9370.16 | +1.36+1.94% | -- | -- | 71.5269.79 | 00.00 | |
| Hannover | 69.922024-07-16 | 69.9270.49 | -0.57-0.81% | -- | -- | 69.9269.92 | 00.00 | |
| Frankfurt | 71.58002024-07-16 | 69.570071.2900 | +0.2900+0.41% | -- | -- | 71.580069.5700 | 00.0000 | |
| München | 70.492024-07-16 | 70.4970.49 | 0.000.00% | -- | -- | 70.4970.49 | 00.00 | |
| Lang & Schwarz | 71.902024-07-16 | 70.1970.19 | +1.71+2.44% | 71.90- | 72.61- | 72.2469.56 | -- | |
| Quotrix | 70.29002024-07-16 | 70.290070.8200 | -0.5300-0.75% | 72.0900160 | 72.3800160 | 70.290070.2900 | -- | |