IEX273,152024. 07. 08.273,26274,54-1,39-0,51%----275,45273,1423 3726,4 mill. TradeGate253,2002024. 07. 08.254,200253,000+0,200+0,08%252,60020253,60036254,200252,100297 343,200 gettex253,3002024. 07. 08.253,500253,500-0,200-0,08%252,20088252,50088253,500252,6002506 NASDAQ273,20002024. 07. 08.273,9000274,4500-1,2500-0,46%273,2000100439,0800200275,9200273,1280572 01176,6 mill. Cboe US273,422024. 07. 08.273,98274,57-1,15-0,42%----274,51273,2425 4412,66 mill. LSE International Off-book274,422024. 07. 08.273,90273,82+0,60+0,22%----275,36273,36894244 891,35 London International223,182024. 04. 18.223,18226,66------250,00248,3265- Vienna Global Market252,702024. 07. 08.253,60252,40+0,30+0,12%----253,60252,700- Stuttgart252,6002024. 07. 08.252,700251,900+0,700+0,28%----252,700252,60000.000 München252,902024. 07. 08.252,90252,900,000,00%----252,90252,9000.00 Düsseldorf252,502024. 07. 08.252,40251,90+0,60+0,24%----252,50252,0000.00 Berlin252,402024. 07. 08.252,40251,20+1,20+0,48%----252,40252,4000.00 Frankfurt252,50002024. 07. 08.252,5000251,7000+0,8000+0,32%----252,5000252,500000.0000 Hannover252,502024. 07. 08.252,50251,70+0,80+0,32%----252,50252,5000.00 Hamburg252,502024. 07. 08.252,50251,70+0,80+0,32%----252,50252,5000.00 Lang & Schwarz252,6007:32250,400250,400+2,200+0,88%252,600-253,600-252,600250,200-- Quotrix253,30002024. 07. 08.253,3000252,1000+1,2000+0,48%252,600050253,600050253,3000253,3000-- Turquoise--------------