| IEX | 99.082024-07-08 | 99.7099.87 | -0.80-0.80% | -- | -- | 99.8098.49 | 36,0713.57 mill. | |
| TradeGate | 91.652024-07-08 | 92.3992.47 | -0.82-0.89% | 91.07109 | 91.99108 | 92.7490.90 | 73367,329.96 | |
| gettex | 91.8402024-07-08 | 91.66092.330 | -0.490-0.53% | 91.440268 | 91.600268 | 92.71091.030 | 53348,905 | |
| Quotrix | 92.01002024-07-08 | 92.030091.8300 | +0.1800+0.20% | 91.0800660 | 91.9800660 | 92.030092.0100 | 201,840.2000 | |
| NASDAQ | 99.08002024-07-08 | 99.980099.9000 | -0.8200-0.82% | 99.1500200 | 99.4800300 | 99.980198.4015 | 2.01 mill.133.61 mill. | |
| Cboe US | 99.072024-07-08 | 99.7399.85 | -0.78-0.78% | 85.001 | 100.321 | 99.7998.50 | 81,4144.04 mill. | |
| London International | 94.482024-05-24 | 94.4895.74 | -- | -- | -- | 95.2992.61 | 35,477566.88 | |
| LSE International Off-book | 99.632024-07-08 | 99.99100.09 | -0.46-0.45% | -- | -- | 99.9998.49 | 1,094108,298.45 | |
| Xetra | 91.772024-07-08 | 92.4892.35 | -0.58-0.63% | -- | -- | 92.5491.11 | 40136,766.64 | |
| Frankfurt | 91.71002024-07-08 | 92.750092.1800 | -0.4700-0.51% | -- | -- | 92.750090.8800 | 696,365.6700 | |
| Vienna Global Market | 91.722024-07-08 | 92.2892.23 | -0.51-0.55% | -- | -- | 92.2891.72 | 10918.90 | |
| Berlin | 92.002024-07-08 | 92.0292.43 | -0.43-0.47% | -- | -- | 92.4391.01 | 00.00 | |
| Stuttgart | 91.5702024-07-08 | 91.76091.560 | +0.010+0.01% | -- | -- | 91.76091.570 | 00.000 | |
| München | 91.702024-07-08 | 91.7091.56 | +0.14+0.15% | -- | -- | 91.7091.70 | 00.00 | |
| Düsseldorf | 91.752024-07-08 | 91.6992.25 | -0.50-0.54% | -- | -- | 92.0290.89 | 00.00 | |
| Lang & Schwarz | 91.367:30 AM | 91.5291.52 | -0.16-0.17% | 91.36- | 92.08- | 91.5291.36 | -- | |