IEX | 125.884:13 PM | 125.63125.05 | +0.83+0.66% | -- | -- | 126.05125.63 | 1,690212,631.77 | |
TradeGate | 114.9203:39 PM | 114.240113.520 | +1.400+1.23% | 114.660300 | 114.860300 | 114.920114.220 | 252,857.220 | |
gettex | 114.8204:13 PM | 113.620113.620 | +1.200+1.06% | 114.660132 | 114.860132 | 115.580113.620 | 6691.180 | |
NASDAQ | 125.80503:57 PM | 125.2900125.1000 | +0.7050+0.56% | 125.7500200 | 125.8600200 | 126.0000125.2900 | 44,7103.88 mill. | |
Cboe US | 125.923:50 PM | 125.72125.07 | +0.85+0.68% | 125.691 | 125.972 | 125.92125.72 | 1,09325,164 | |
London International | 117.852024-01-05 | 117.85116.84 | -- | -- | -- | 126.46124.24 | 152- | |
LSE International Off-book | 125.703:42 PM | 125.82124.99 | +0.71+0.57% | -- | -- | 125.82125.66 | 15118,987.45 | |
Vienna Global Market | 114.643:30 PM | 113.96113.42 | +1.22+1.08% | 114.4291 | 115.0291 | 114.64113.86 | 0- | |
München | 113.928:03 AM | 113.92113.92 | 0.000.00% | 114.62300 | 114.82300 | 113.92113.92 | 00.00 | |
Düsseldorf | 113.608:10 AM | 113.60113.92 | -0.32-0.28% | 114.62300 | 114.82300 | 113.60113.60 | 00.00 | |
Berlin | 113.628:08 AM | 113.62113.94 | -0.32-0.28% | 114.62300 | 114.82300 | 113.62113.62 | 00.00 | |
Frankfurt | 114.52003:52 PM | 112.9000113.4600 | +1.0600+0.93% | 114.480060 | 114.840060 | 114.5200112.9000 | 00.0000 | |
Hannover | 112.908:01 AM | 112.90113.26 | -0.36-0.32% | 114.4860 | 114.8460 | 112.90112.90 | 00.00 | |
Hamburg | 113.628:01 AM | 113.62113.92 | -0.30-0.26% | 114.62300 | 114.82300 | 113.62113.62 | 00.00 | |
Lang & Schwarz | 114.6804:14 PM | 112.700112.700 | +1.980+1.76% | 114.680- | 114.880- | 115.220112.700 | -- | |
Quotrix | 113.86007:57 AM | 113.8600114.1800 | -0.3200-0.28% | 114.6600300 | 114.8600300 | 113.8600113.8600 | -- | |
Stuttgart | 113.6208:04 AM | 113.620113.620 | 0.0000.00% | 114.6401,500 | 114.8001,500 | 113.620113.620 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |