| Quotrix | 35,9850 | -10,81% | - | -31,89% | -70,11% | -49,04% | -83,20% | |
| Lang & Schwarz | 35,230 | +0,43% | - | -30,40% | -71,30% | -49,59% | -83,47% | |
| gettex | 34,940 | -7,15% | - | -31,08% | -71,43% | -49,97% | -83,67% | |
| TradeGate | 34,92 | -8,06% | - | -31,15% | -71,36% | -50,04% | -83,69% | |
| IEX | 36,83 | -7,39% | - | -32,83% | -72,29% | -51,84% | -84,78% | |
| London International | 165,45 | - | - | 0,00% | +38,32% | +138,57% | -28,70% | |
| Euronext Milan (TAH) | 42,530 | -3,26% | - | -19,66% | -64,02% | -39,59% | - | |
| Cboe Europe BXE | 34,76 | -11,50% | - | -32,82% | -71,11% | -46,93% | - | |
| Cboe Europe CXE | 35,06 | -10,98% | - | -34,11% | -70,20% | -48,49% | - | |
| Stuttgart | 35,165 | -7,31% | - | -30,74% | -71,20% | -49,49% | -83,58% | |
| Düsseldorf | 35,270 | -10,29% | - | -30,94% | -71,18% | -49,52% | -83,79% | |
| Berlin | 35,115 | -6,57% | - | -31,13% | -71,09% | -49,74% | -83,85% | |
| Frankfurt | 35,2600 | -4,70% | - | -31,60% | -71,13% | -49,85% | -83,90% | |
| Xetra | 34,915 | -10,99% | - | -32,31% | -71,32% | -50,04% | -83,76% | |
| München | 35,120 | -12,40% | - | -33,48% | -71,19% | -50,11% | -83,92% | |
| Cboe Europe DXE | 34,78 | -11,56% | - | -32,84% | -71,18% | -50,21% | - | |
| Vienna Global Market | 34,69 | -11,29% | - | -32,68% | -71,53% | -50,30% | -83,03% | |
| Euronext Milan | 34,780 | -11,34% | - | -32,58% | -71,43% | -50,60% | - | |
| Hamburg | 34,680 | -11,67% | - | -32,88% | -71,57% | -50,82% | -83,90% | |
| Hannover | 34,600 | -11,73% | - | -33,04% | -71,64% | -50,84% | -83,24% | |
| Bulgaria | 115,76 | +2,48% | - | 0,00% | +44,20% | +50,87% | - | |
| NASDAQ | 36,8500 | -7,34% | - | -32,78% | -72,27% | -51,79% | -84,79% | |
| Cboe US | 36,83 | -7,42% | - | -32,82% | -72,29% | -51,79% | -84,79% | |
| LSE International Off-book | 37,17 | -10,13% | - | -32,66% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |