NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Var. +135.510 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WALGREENS BOOTS AL.DL-,01 | 14.840 | +1.37% | -5.78% | -29.33% | -48.83% | -67.28% | Mercati | |
| ILLUMINA INC. DL-,01 | 104.640 | +0.63% | +3.44% | -3.77% | -44.98% | -71.59% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 160.95 | +0.22% | -5.63% | -54.17% | -42.60% | - | Mercati | |
| WB DISCOVERY SER.A DL-,01 | 7.448 | +0.92% | -0.03% | -27.55% | -42.13% | - | Mercati | |
| MONGODB INC. CL.A | 208.00 | +0.63% | -35.95% | -42.51% | -41.04% | -24.42% | Mercati | |
| SIRIUS XM HLDGS DL-,001 | 2.362 | +0.51% | -14.42% | -50.59% | -31.93% | -57.23% | Mercati | |
| TESLA INC. DL -,001 | 158.360 | -0.14% | +2.46% | -27.77% | -31.70% | -5.55% | Mercati | |
| BIOGEN INC. DL -,0005 | 209.500 | +0.38% | +2.85% | -8.91% | -27.76% | - | Mercati | |
| GLOBALFOUNDR. INC. DL-,02 | 44.930 | +0.63% | -3.73% | -13.35% | -21.66% | - | Mercati | |
| STARBUCKS CORP. | 74.260 | 0.00% | +5.54% | -18.31% | -18.75% | -19.87% | Mercati | |
| ON SEMICOND. DL-,01 | 68.59 | -0.49% | +5.90% | -5.16% | -18.74% | +126.74% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 101.900 | +1.21% | -8.46% | -12.76% | -17.56% | +22.73% | Mercati | |
| GILEAD SCIENCES DL-,001 | 59.810 | -0.91% | -1.63% | -19.95% | -17.23% | - | Mercati | |
| CHARTER COM. CL. A | 256.70 | -0.21% | +1.16% | -23.94% | -17.13% | -54.24% | Mercati | |
| FORTINET INC. DL-,001 | 55.45 | +0.73% | +3.98% | +9.80% | -13.67% | - | Mercati | |
| LULULEMON ATHLETICA INC. | 295.350 | +0.07% | -9.39% | -36.46% | -13.16% | +6.03% | Mercati | |
| XCEL ENERGY DL 2,50 | 50.90 | +0.41% | +0.39% | -8.55% | -12.98% | -5.00% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 47.530 | +0.93% | -7.08% | -7.08% | -10.94% | +24.00% | Mercati | |
| PEPSICO INC. DL-,0166 | 153.360 | +0.17% | -7.54% | -1.54% | -9.08% | +26.51% | Mercati | |
| EXELON CORP. | 33.335 | +0.20% | -3.66% | -7.66% | -9.05% | - | Mercati | |
| CISCO SYSTEMS DL-,001 | 42.655 | +0.22% | -3.88% | -6.51% | -8.88% | -5.54% | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 31.270 | -0.30% | -6.53% | -9.18% | -7.92% | -12.46% | Mercati | |
| DEXCOM INC. DL-,001 | 108.52 | +0.52% | -7.09% | -0.59% | -7.52% | - | Mercati | |
| Atlassian Corporation | 151.28 | +0.42% | -8.33% | -18.01% | -6.90% | -24.81% | Mercati | |
| MONDELEZ INTL INC. A | 62.790 | +0.80% | -3.96% | -5.32% | -6.28% | +20.01% | Mercati | |
| INTEL CORP. DL-,001 | 28.795 | +0.38% | +4.27% | -29.29% | -6.24% | -39.63% | Mercati | |
| COMCAST CORP. A DL-,01 | 35.530 | +1.05% | -1.31% | -9.25% | -4.97% | - | Mercati | |
| COSTAR GROUP INC. DL-,01 | 70.95 | +0.35% | -14.47% | -9.04% | -4.77% | - | Mercati | |
| GE HEALTHC.TECH.INC. -,01 | 69.51 | +0.14% | -9.74% | +4.53% | -3.46% | - | Mercati | |
| ADOBE INC. | 428.950 | -0.39% | -3.42% | -26.63% | -3.11% | -4.55% | Mercati |
