| Quotrix | 63,2000 | -2,44% | - | -0,75% | -6,05% | -1,25% | +15,01% | |
| Lang & Schwarz | 61,65 | +0,51% | - | -3,20% | -8,37% | -3,05% | +11,58% | |
| gettex | 61,600 | -3,21% | - | -3,81% | -8,67% | -3,75% | +12,22% | |
| TradeGate | 61,36 | -3,79% | - | -5,31% | -8,72% | -4,51% | +11,64% | |
| IEX | 64,75 | -3,39% | - | -6,47% | -11,56% | -7,57% | +3,73% | |
| München | 63,42 | -2,51% | - | -0,74% | -6,23% | -1,38% | +13,31% | |
| Berlin | 62,75 | -2,61% | - | -1,07% | -6,29% | -1,49% | +14,93% | |
| Hannover | 61,83 | -3,06% | - | -4,09% | -7,59% | -2,97% | - | |
| Xetra | 61,75 | -3,49% | - | -4,62% | -8,99% | -3,26% | +12,37% | |
| Stuttgart | 61,490 | -3,20% | - | -3,79% | -8,37% | -3,71% | +12,99% | |
| Frankfurt | 61,3500 | -3,45% | - | -3,79% | -7,97% | -3,87% | +9,83% | |
| Düsseldorf | 61,26 | -3,79% | - | -5,01% | -8,72% | -4,59% | +12,86% | |
| NASDAQ | 64,7600 | -3,37% | - | -6,47% | -11,49% | -7,53% | +3,78% | |
| Cboe US | 64,75 | -3,39% | - | -6,47% | -11,56% | -7,54% | +3,70% | |
| London International | 72,46 | - | - | 0,00% | +2,77% | +9,95% | +26,97% | |
| Euronext Milan | 64,45 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 61,95 | - | - | - | - | - | - | |
| LSE International Off-book | 64,75 | -3,51% | - | -6,65% | - | - | - | |
| Vienna Global Market | 61,85 | -3,33% | - | -4,36% | -8,82% | - | - | |