NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 08. 02. 22:30:00 | Vált. -449,541 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 440,845XXP | -2,38% | 18 494,244 | 18 628,782 | 18 263,499 | 18 890,386 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Comcast Corp | 39,87 | -0,87% | +4,81% | -11,56% | -11,69% | -31,52% | Piacok | |
| Regeneron Pharmaceuticals | 1 080,90 | -0,89% | +5,61% | +14,44% | +40,09% | +84,38% | Piacok | |
| Warner Bros Discovery | 8,30 | -1,01% | +14,96% | -18,95% | -35,56% | - | Piacok | |
| IDEXX Laboratories | 468,63 | -1,99% | -1,87% | -11,09% | -7,70% | -32,62% | Piacok | |
| Alphabet C | 168,35 | -2,39% | -10,12% | +17,29% | +30,75% | +23,51% | Piacok | |
| Alphabet A | 166,68 | -2,10% | -10,26% | +17,08% | +29,80% | +22,86% | Piacok | |
| Vertex Pharmaceuticals | 494,44 | -2,16% | +5,14% | +16,44% | +42,23% | +147,20% | Piacok | |
| Gilead Sciences | 76,77 | +0,34% | +15,25% | -0,23% | +1,71% | +9,92% | Piacok | |
| Amgen | 333,75 | -0,43% | +7,93% | +3,28% | +44,79% | +36,71% | Piacok | |
| Ross Stores | 140,23 | -1,92% | -2,61% | -1,59% | +24,56% | +14,90% | Piacok | |
| Cintas Corp | 756,74 | -0,66% | +7,71% | +22,19% | +52,33% | +93,91% | Piacok | |
| CSX Corp | 34,06 | -2,06% | +1,61% | -6,74% | +3,49% | +5,06% | Piacok | |
| Cognizant Technology Solutions... | 73,96 | -3,09% | +8,29% | -5,03% | +4,98% | -1,22% | Piacok | |
| Fortinet | 56,53 | -1,17% | -6,89% | -14,90% | -11,67% | -5,02% | Piacok | |
| Intuit | 623,72 | -2,19% | -5,41% | -2,46% | +25,50% | +17,69% | Piacok | |
| Roper Technologies Inc | 535,90 | -1,59% | -4,43% | -2,45% | +9,19% | +8,88% | Piacok | |
| Illumina | 117,65 | -3,79% | +11,70% | -18,38% | -36,55% | -76,38% | Piacok | |
| ON Semiconductor Corp | 67,99 | -5,44% | -6,40% | -3,79% | -33,80% | +49,82% | Piacok | |
| Cisco Systems | 46,65 | -1,56% | -0,93% | -6,98% | -12,18% | -17,08% | Piacok | |
| Pinduoduo | 127,42 | -0,34% | -7,24% | +2,29% | +43,43% | +43,43% | Piacok | |
| Biogen | 205,57 | -2,36% | -8,42% | -15,60% | -23,18% | -39,18% | Piacok | |
| Netflix | 613,67 | -1,34% | -10,04% | +8,73% | +42,39% | +20,17% | Piacok | |
| Adobe | 526,02 | -3,68% | -7,72% | -17,13% | +0,48% | -15,33% | Piacok | |
| ANSYS | 302,34 | -2,42% | -7,52% | -9,79% | -1,05% | -18,47% | Piacok | |
| Cadence Design Systems | 249,65 | -4,23% | -20,87% | -15,78% | +9,20% | +66,60% | Piacok | |
| Microsoft Corp | 408,52 | -1,35% | -11,30% | -0,63% | +25,07% | +42,29% | Piacok | |
| Old Dominion Freight Line | 195,03 | -3,99% | +7,28% | -4,55% | -5,58% | +42,51% | Piacok | |
| Autodesk | 231,29 | -4,35% | -6,13% | -9,81% | +14,19% | -29,40% | Piacok | |
| CoStar Group | 75,25 | -2,49% | +1,94% | -10,34% | -7,03% | -13,83% | Piacok | |
| Dollar Tree | 99,53 | -0,19% | -6,08% | -28,23% | -33,90% | -0,32% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
