NASDAQ 100 INDEX/ US6311011026
NDX.X| 8/2/2024 10:30:00 PM | Chg. -449.541 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Comcast Corp | 39.87 | -0.87% | +4.81% | -11.56% | -11.69% | -31.52% | Markets | |
| Regeneron Pharmaceuticals | 1,080.90 | -0.89% | +5.61% | +14.44% | +40.09% | +84.38% | Markets | |
| Warner Bros Discovery | 8.30 | -1.01% | +14.96% | -18.95% | -35.56% | - | Markets | |
| IDEXX Laboratories | 468.63 | -1.99% | -1.87% | -11.09% | -7.70% | -32.62% | Markets | |
| Alphabet C | 168.35 | -2.39% | -10.12% | +17.29% | +30.75% | +23.51% | Markets | |
| Alphabet A | 166.68 | -2.10% | -10.26% | +17.08% | +29.80% | +22.86% | Markets | |
| Vertex Pharmaceuticals | 494.44 | -2.16% | +5.14% | +16.44% | +42.23% | +147.20% | Markets | |
| Gilead Sciences | 76.77 | +0.34% | +15.25% | -0.23% | +1.71% | +9.92% | Markets | |
| Amgen | 333.75 | -0.43% | +7.93% | +3.28% | +44.79% | +36.71% | Markets | |
| Ross Stores | 140.23 | -1.92% | -2.61% | -1.59% | +24.56% | +14.90% | Markets | |
| Cintas Corp | 756.74 | -0.66% | +7.71% | +22.19% | +52.33% | +93.91% | Markets | |
| CSX Corp | 34.06 | -2.06% | +1.61% | -6.74% | +3.49% | +5.06% | Markets | |
| Cognizant Technology Solutions... | 73.96 | -3.09% | +8.29% | -5.03% | +4.98% | -1.22% | Markets | |
| Fortinet | 56.53 | -1.17% | -6.89% | -14.90% | -11.67% | -5.02% | Markets | |
| Intuit | 623.72 | -2.19% | -5.41% | -2.46% | +25.50% | +17.69% | Markets | |
| Roper Technologies Inc | 535.90 | -1.59% | -4.43% | -2.45% | +9.19% | +8.88% | Markets | |
| Illumina | 117.65 | -3.79% | +11.70% | -18.38% | -36.55% | -76.38% | Markets | |
| ON Semiconductor Corp | 67.99 | -5.44% | -6.40% | -3.79% | -33.80% | +49.82% | Markets | |
| Cisco Systems | 46.65 | -1.56% | -0.93% | -6.98% | -12.18% | -17.08% | Markets | |
| Pinduoduo | 127.42 | -0.34% | -7.24% | +2.29% | +43.43% | +43.43% | Markets | |
| Biogen | 205.57 | -2.36% | -8.42% | -15.60% | -23.18% | -39.18% | Markets | |
| Netflix | 613.67 | -1.34% | -10.04% | +8.73% | +42.39% | +20.17% | Markets | |
| Adobe | 526.02 | -3.68% | -7.72% | -17.13% | +0.48% | -15.33% | Markets | |
| ANSYS | 302.34 | -2.42% | -7.52% | -9.79% | -1.05% | -18.47% | Markets | |
| Cadence Design Systems | 249.65 | -4.23% | -20.87% | -15.78% | +9.20% | +66.60% | Markets | |
| Microsoft Corp | 408.52 | -1.35% | -11.30% | -0.63% | +25.07% | +42.29% | Markets | |
| Old Dominion Freight Line | 195.03 | -3.99% | +7.28% | -4.55% | -5.58% | +42.51% | Markets | |
| Autodesk | 231.29 | -4.35% | -6.13% | -9.81% | +14.19% | -29.40% | Markets | |
| CoStar Group | 75.25 | -2.49% | +1.94% | -10.34% | -7.03% | -13.83% | Markets | |
| Dollar Tree | 99.53 | -0.19% | -6.08% | -28.23% | -33.90% | -0.32% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
