NASDAQ 100 INDEX/ US6311011026
NDX.X| 06/09/2024 22:30:00 | Diferencia -509.018 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,421.312XXP | -2.69% | 18,903.033 | 18,930.766 | 18,400.968 | 18,930.330 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Mondelez International | 75.33 | +0.33% | +8.02% | +4.83% | +7.89% | +24.27% | Price Change | |
| Monster Beverage Corp | 48.67 | +0.89% | +5.69% | -17.80% | -13.68% | +1.04% | Price Change | |
| Xcel Energy | 62.91 | -0.86% | +8.60% | +23.30% | +10.23% | -9.16% | Price Change | |
| PepsiCo | 177.36 | -1.08% | +2.88% | +8.74% | +0.63% | +13.88% | Price Change | |
| American Electric Power Compan... | 102.03 | -1.05% | +4.60% | +21.68% | +31.23% | +12.87% | Price Change | |
| Kraft Heinz Company (The) | 35.85 | -0.77% | +1.67% | +2.87% | +8.70% | -1.92% | Price Change | |
| Keurig Dr Pepper | 36.88 | -0.30% | +6.71% | +26.56% | +10.52% | +5.92% | Price Change | |
| Exelon Corp | 38.22 | -0.52% | +2.00% | +3.38% | -5.84% | +6.70% | Price Change | |
| Coca-Cola European Partners PL... | 80.76 | -0.85% | +9.64% | +14.37% | +31.68% | +38.60% | Price Change | |
| GE HealthCare Technologies | 85.11 | -2.54% | +2.07% | -9.32% | +31.10% | - | Price Change | |
| CoStar Group | 77.46 | +0.13% | +4.86% | -10.06% | -6.18% | -13.64% | Price Change | |
| Comcast Corp | 39.63 | -0.43% | +1.43% | -6.95% | -11.93% | -33.45% | Price Change | |
| Ross Stores | 150.55 | -1.69% | +7.81% | +3.31% | +26.16% | +31.75% | Price Change | |
| Gilead Sciences | 78.75 | -0.05% | +6.94% | +4.83% | +3.62% | +11.53% | Price Change | |
| Verisk Analytics | 271.74 | -0.62% | +2.95% | +14.89% | +11.22% | +32.64% | Price Change | |
| O'Reilly Automotive | 1,120.05 | -1.50% | -0.43% | +3.26% | +16.87% | +89.11% | Price Change | |
| DexCom | 68.62 | -0.67% | -1.59% | -49.27% | -34.23% | -50.33% | Price Change | |
| Roper Technologies Inc | 548.00 | -1.26% | +4.04% | +0.38% | +11.47% | +14.49% | Price Change | |
| Paychex | 129.34 | -0.56% | +3.95% | +7.05% | +7.31% | +16.21% | Price Change | |
| Costco Wholesale Corp | 877.22 | -1.00% | +2.58% | +20.88% | +59.17% | +88.33% | Price Change | |
| Adobe | 563.77 | -0.57% | +5.11% | +2.15% | +0.63% | -14.77% | Price Change | |
| IDEXX Laboratories | 472.56 | +0.73% | -2.14% | -15.84% | +1.44% | -30.09% | Price Change | |
| Biogen | 200.76 | -0.52% | -0.56% | -10.09% | -22.56% | -33.05% | Price Change | |
| Fortinet | 75.16 | -0.85% | +7.83% | +5.31% | +17.22% | +20.93% | Price Change | |
| Tesla | 209.80 | -9.13% | +4.91% | +19.70% | -15.57% | -16.60% | Price Change | |
| lululemon athletica | 253.87 | +0.06% | +6.36% | -44.87% | -35.95% | -39.63% | Price Change | |
| Automatic Data Processing | 269.68 | -0.19% | +2.87% | +11.28% | +8.14% | +32.75% | Price Change | |
| Intuit | 615.46 | -0.98% | -2.32% | -5.57% | +11.78% | +8.39% | Price Change | |
| Cognizant Technology Solutions... | 75.85 | -1.21% | +1.92% | -1.20% | +6.37% | -0.82% | Price Change | |
| CSX Corp | 33.39 | -1.87% | -1.82% | -12.61% | +11.41% | +6.51% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
