NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.12.2024 22:30:00 | Diff. +178,648 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21.289,154XXP | +0,85% | 20.939,643 | 21.540,317 | 20.913,720 | 21.110,506 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 428,400 | +1,42% | -13,02% | -14,30% | -21,25% | -14,00% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 114,400 | -0,37% | -13,88% | -24,24% | -9,79% | -9,85% | Märkte | |
| AIRBNB INC. DL-,01 | 129,84 | +4,21% | -1,62% | -7,26% | +1,26% | -12,99% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 185,08 | +1,15% | +15,66% | +9,53% | +42,90% | +42,84% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 183,32 | +0,91% | +15,92% | +9,44% | +42,75% | +41,89% | Märkte | |
| AMAZON.COM INC. DL-,01 | 215,700 | +0,12% | +13,95% | +22,03% | +54,76% | +43,08% | Märkte | |
| AMER. EL. PWR DL 6,50 | 89,000 | +0,56% | -5,32% | +8,54% | +22,76% | +16,25% | Märkte | |
| AMGEN INC. DL-,0001 | 252,900 | +0,78% | -10,53% | -12,57% | -2,13% | +29,31% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 203,450 | +1,04% | -1,14% | -5,88% | +12,97% | +33,95% | Märkte | |
| ANSYS INC. DL-,01 | 316,90 | -1,52% | -5,74% | +3,90% | -2,73% | -10,07% | Märkte | |
| APPLE INC. | 243,700 | +1,08% | +10,35% | +25,33% | +38,67% | +57,25% | Märkte | |
| APPLIED MATERIALS INC. | 155,740 | -0,40% | -7,19% | -29,10% | +5,83% | +16,47% | Märkte | |
| APPLOVIN CORP.A -,00003 | 326,90 | +6,17% | +2,00% | +343,31% | +774,06% | +298,66% | Märkte | |
| Arm Holdings plc. | 126,60 | -0,78% | -3,06% | -15,60% | +93,28% | - | Märkte | |
| ASML HOLDING NY EO-,09 | 678,00 | -0,88% | +4,95% | -29,96% | -1,17% | -2,59% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 61,00 | -3,17% | -3,17% | -17,57% | +1,67% | +19,14% | Märkte | |
| Atlassian Corporation | 244,20 | +0,87% | -2,96% | +63,63% | +12,02% | -28,59% | Märkte | |
| AUTODESK INC. | 285,000 | +0,67% | -7,15% | +25,77% | +30,14% | +14,37% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 279,400 | -0,57% | -4,67% | +20,30% | +32,95% | +33,68% | Märkte | |
| BAKER HUGHES CO. | 38,16 | -0,53% | -10,25% | +23,90% | +22,82% | +79,15% | Märkte | |
| BIOGEN INC. DL -,0005 | 139,800 | -2,00% | -7,97% | -33,14% | -40,26% | -32,25% | Märkte | |
| BOOKING HLDGS DL-,008 | 4.847,00 | +0,64% | -2,12% | +30,09% | +50,06% | +130,81% | Märkte | |
| BROADCOM INC. DL-,001 | 211,70 | +0,31% | +34,28% | +36,04% | +108,28% | +267,66% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 289,300 | -0,69% | -3,73% | -2,97% | +16,00% | +76,75% | Märkte | |
| CDW CORP. DL-,01 | 167,05 | +0,91% | -2,65% | -23,90% | -17,30% | -1,15% | Märkte | |
| CHARTER COM. CL. A | 332,75 | -2,12% | -10,91% | +22,79% | -3,94% | -40,90% | Märkte | |
| CINTAS CORP. | 179,100 | +1,76% | -15,99% | +8,22% | +33,11% | +90,48% | Märkte | |
| CISCO SYSTEMS DL-,001 | 55,990 | +0,34% | -0,41% | +26,62% | +22,83% | +3,23% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 72,60 | +0,14% | -3,07% | +5,07% | +20,40% | +53,10% | Märkte | |
| COGNIZANT TECH. SOL.A | 75,510 | -2,06% | -1,22% | +18,60% | +11,37% | -0,08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
