FASTENAL CO. DL-,01/ US3119001044 /
| 2024-09-04 9:14:28 PM | Chg. -1.210 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.410EUR | -2.00% | 1,531 Turnover: 91,693.070 |
59.010Bid Size: 100 | 59.300Ask Size: 100 | 33.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:14:28 PM | 59.410 | 10 |
| 2024-09-04 | 8:27:04 PM | 59.560 | 28 |
| 2024-09-04 | 7:17:01 PM | 59.300 | 100 |
| 2024-09-04 | 5:32:20 PM | 59.100 | 40 |
| 2024-09-04 | 4:50:26 PM | 59.390 | 40 |
| 2024-09-04 | 4:48:54 PM | 59.400 | 34 |
| 2024-09-04 | 4:41:48 PM | 59.450 | 127 |
| 2024-09-04 | 4:41:48 PM | 59.500 | 35 |
| 2024-09-04 | 4:40:42 PM | 59.600 | 85 |
| 2024-09-04 | 4:26:41 PM | 60.070 | 57 |
| 2024-09-04 | 4:25:56 PM | 60.080 | 57 |
| 2024-09-04 | 4:25:05 PM | 60.050 | 150 |
| 2024-09-04 | 3:47:49 PM | 60.210 | 100 |
All quotes in EUR
