NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HLDGS DL-,001 | 2.358 | +0.34% | -14.57% | -50.67% | -32.05% | -57.30% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.429 | +0.66% | -0.28% | -27.73% | -42.28% | - | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 14.808 | +1.15% | -5.98% | -29.49% | -48.94% | -67.35% | Markets | |
| INTEL CORP. DL-,001 | 28.825 | +0.49% | +4.38% | -29.22% | -6.14% | -39.57% | Markets | |
| BAKER HUGHES CO. | 29.660 | +0.03% | +0.27% | +0.34% | +8.09% | +39.38% | Markets | |
| CSX CORP. DL 1 | 30.345 | +0.61% | -3.61% | -0.21% | +2.00% | - | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.270 | -0.30% | -6.53% | -9.18% | -7.92% | -12.46% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.355 | +1.24% | +0.76% | +4.87% | +8.72% | - | Markets | |
| EXELON CORP. | 33.570 | +0.90% | -2.98% | -7.01% | -8.40% | - | Markets | |
| COMCAST CORP. A DL-,01 | 35.530 | +1.05% | -1.31% | -9.25% | -4.97% | - | Markets | |
| CISCO SYSTEMS DL-,001 | 42.585 | +0.06% | -4.03% | -6.66% | -9.03% | -5.69% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.880 | +0.52% | -3.84% | -13.44% | -21.74% | - | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.510 | +0.89% | -7.12% | -7.12% | -10.98% | +23.95% | Markets | |
| COPART INC. | 49.505 | +0.85% | -2.14% | +9.55% | +23.67% | -2.93% | Markets | |
| XCEL ENERGY DL 2,50 | 51.03 | +0.67% | +0.65% | -8.32% | -12.75% | -4.76% | Markets | |
| FORTINET INC. DL-,001 | 55.45 | +0.73% | +3.98% | +9.80% | -13.67% | - | Markets | |
| FASTENAL CO. DL-,01 | 58.84 | -0.34% | -6.48% | -0.29% | +14.99% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 59.800 | -0.93% | -1.64% | -19.97% | -17.24% | - | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.33 | +0.37% | +3.68% | +10.92% | +1.99% | -73.05% | Markets | |
| COGNIZANT TECH. SOL.A | 62.17 | +0.73% | +1.78% | -6.12% | +6.38% | +7.65% | Markets | |
| MONDELEZ INTL INC. A | 62.800 | +0.82% | -3.95% | -5.31% | -6.27% | +20.03% | Markets | |
| MARVELL TECH. GRP DL-,002 | 65.34 | +0.79% | +3.81% | +30.89% | +14.19% | +53.67% | Markets | |
| ON SEMICOND. DL-,01 | 68.59 | -0.49% | +5.90% | -5.16% | -18.74% | +126.74% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.60 | +0.29% | +0.44% | +15.49% | +14.72% | +34.25% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 69.51 | +0.14% | -9.74% | +4.53% | -3.46% | - | Markets | |
| COSTAR GROUP INC. DL-,01 | 70.93 | +0.33% | -14.49% | -9.06% | -4.79% | - | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | 0.00% | +3.52% | +24.58% | +7.30% | +53.44% | Markets | |
| STARBUCKS CORP. | 74.230 | -0.04% | +5.50% | -18.34% | -18.79% | -19.90% | Markets | |
| AMER. EL. PWR DL 6,50 | 82.00 | +0.61% | -2.38% | +11.26% | +6.48% | +18.63% | Markets | |
| THE TRA.DESK A DL-,000001 | 85.71 | +0.13% | +6.70% | +30.06% | +23.20% | - | Markets |
