FASTENAL CO. DL-,01/ US3119001044 /
| 2024-07-29 9:51:19 PM | Chg. +0.760 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.510EUR | +1.17% | 1,507 Turnover: 98,146.710 |
65.240Bid Size: 153 | 65.580Ask Size: 152 | 37.34 bill.EUR | - | - |
Master data
| WKN: | 887891 |
|---|---|
| Ticker: | FAS |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 65.100 |
|---|---|
| High: | 65.510 |
| Low: | 65.000 |
| Previous Close: | 64.750 |
| Volume (shares): | 1,507 |
| Turnover: | 98,146.710 |
| Trades: | 16 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +4.32% | ||
|---|---|---|---|
| 1 Month | +11.91% | ||
| 3 Months | +2.55% | ||
| YTD | +12.06% | ||
| 1 Year | +23.63% | ||
| 3 Years | +44.04% | ||
| 5 Years | +131.65% | ||
| 10 Years | +285.06% |
| 1W High / 1W Low: | 64.750 | 62.630 |
|---|---|---|
| 1M High / 1M Low: | 64.750 | 57.470 |
| 6M High / 6M Low: | 72.490 | 57.470 |
| High (YTD): | 2024-03-22 | 72.490 |
| Low (YTD): | 2024-01-05 | 56.460 |
| 52W High: | 2024-03-22 | 72.490 |
| 52W Low: | 2023-09-12 | 50.760 |
| Avg. price 1W: | 63.346 | |
| Avg. volume 1W: | 666.800 | |
| Avg. price 1M: | 60.816 | |
| Avg. volume 1M: | 707.450 | |
| Avg. price 6M: | 63.863 | |
| Avg. volume 6M: | 655.315 | |
| Avg. price 1Y: | 59.501 | |
| Avg. volume 1Y: | 572.622 | |
| Volatility 1M: | 20.47% | |
| Volatility 6M: | 19.88% | |
| Volatility 1Y: | 20.38% | |
| Volatility 3Y: | 22.72% | |
| Dividend per Share: | 1.78 USD | |
| Earnings per Share: | 2.02 USD | |
| Return on Equity: | 34.49% | |
| Dividend Yield: | 2.51% | |
| P/E Ratio: | 35.04 | |
| Market Capitalization: | 37.34 bill. EUR | |
| Free Float Market Cap.: | - |
