CSX CORP. DL 1/ US1264081035 /
| 2024-07-26 11:35:43 AM | Chg. +0.145 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.355EUR | +0.46% | 283 Turnover: 8,817.665 |
31.490Bid Size: 180 | 31.740Ask Size: 180 | 61.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:35:43 AM | 31.355 | 35 |
| 2024-07-26 | 8:30:05 AM | 31.130 | 194 |
| 2024-07-26 | 8:00:11 AM | 31.130 | 54 |
| 2024-07-25 | 8:34:06 PM | 31.210 | 33 |
| 2024-07-25 | 7:12:36 PM | 31.360 | 1 |
| 2024-07-25 | 7:04:00 PM | 31.375 | 3 |
| 2024-07-25 | 6:53:32 PM | 31.245 | 3 |
| 2024-07-25 | 2:30:30 PM | 30.660 | 157 |
| 2024-07-25 | 1:38:28 PM | 30.695 | 400 |
| 2024-07-25 | 1:09:11 PM | 30.655 | 500 |
| 2024-07-25 | 12:54:43 PM | 30.500 | 500 |
| 2024-07-25 | 12:42:49 PM | 30.205 | 100 |
| 2024-07-25 | 11:52:09 AM | 30.400 | 400 |
All quotes in EUR
