NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.07.2024 22:30:00 | Diff. +566.155 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'362.428XXP | +3.01% | 19'222.849 | 19'426.616 | 19'162.914 | 18'796.273 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Starbucks Corp | 77.93 | +2.62% | +1.04% | -16.35% | -22.06% | -35.81% | Märkte | |
| Old Dominion Freight Line | 210.20 | +2.51% | +17.63% | +7.24% | +4.42% | +56.15% | Märkte | |
| Adobe | 552.00 | +2.47% | -1.41% | -12.22% | +0.54% | -11.22% | Märkte | |
| Palo Alto Networks Inc | 324.92 | +2.33% | -4.70% | -4.41% | +28.34% | +144.36% | Märkte | |
| Diamondback Energy | 202.22 | +2.09% | -0.75% | +32.41% | +36.71% | +162.08% | Märkte | |
| Intuitive Surgical | 444.38 | +2.02% | +1.85% | +15.81% | +37.16% | +34.46% | Märkte | |
| Automatic Data Processing | 262.70 | +1.99% | +11.50% | +6.33% | +5.79% | +25.33% | Märkte | |
| Mondelez International | 68.33 | +1.92% | +4.74% | -10.77% | -8.11% | +8.03% | Märkte | |
| PACCAR | 98.64 | +1.67% | -3.16% | -3.28% | +14.11% | +78.28% | Märkte | |
| Autodesk | 247.46 | +1.66% | +0.64% | -2.57% | +16.47% | -22.96% | Märkte | |
| Atlassian Corp | 176.66 | +1.64% | -0.92% | -35.79% | -2.75% | -45.66% | Märkte | |
| Alphabet A | 171.46 | +1.64% | -6.29% | +21.41% | +30.33% | +27.29% | Märkte | |
| Astrazeneca PLC | 79.17 | +1.60% | +1.59% | +18.41% | +10.77% | +38.31% | Märkte | |
| Apple | 222.15 | +1.59% | +2.52% | +20.28% | +13.54% | +52.28% | Märkte | |
| Intuit | 647.32 | +1.59% | -0.54% | +2.28% | +27.27% | +22.15% | Märkte | |
| Intel Corp | 30.74 | +1.59% | -0.26% | -29.14% | -14.11% | -42.80% | Märkte | |
| GE HealthCare Technologies | 83.94 | +1.51% | +10.10% | +12.91% | +8.03% | - | Märkte | |
| Datadog | 116.39 | +1.51% | -10.80% | -8.25% | +1.25% | +5.16% | Märkte | |
| Zscaler | 179.44 | +1.46% | -9.66% | -24.64% | +10.19% | -23.94% | Märkte | |
| Netflix | 628.00 | +1.27% | -6.76% | +10.35% | +43.15% | +21.32% | Märkte | |
| Costco Wholesale Corp | 822.04 | +1.27% | -2.77% | +17.22% | +48.02% | +91.23% | Märkte | |
| Baker Hughes Co | 38.72 | +1.26% | +10.82% | +35.34% | +8.25% | +82.21% | Märkte | |
| Electronic Arts | 150.96 | +1.25% | +9.95% | +9.45% | +14.83% | +4.88% | Märkte | |
| Copart | 52.34 | +1.21% | -1.89% | +6.40% | +17.83% | +42.42% | Märkte | |
| Honeywell International Inc | 204.78 | +1.06% | -2.92% | +4.27% | +5.85% | -12.43% | Märkte | |
| lululemon athletica | 258.63 | +1.02% | -14.47% | -44.00% | -32.18% | -35.36% | Märkte | |
| Coca-Cola European Partners PL... | 73.78 | +0.80% | +1.05% | +5.45% | +16.83% | +18.89% | Märkte | |
| Fortinet | 57.93 | +0.75% | -3.13% | -12.83% | -25.76% | +6.35% | Märkte | |
| Alphabet C | 173.12 | +0.72% | -6.15% | +21.02% | +31.23% | +27.95% | Märkte | |
| Texas Instruments | 203.90 | +0.69% | +4.79% | +28.42% | +14.34% | +6.95% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
