| gettex | 421,400 | -0,82% | - | +1,49% | -17,86% | -9,06% | -27,22% | |
| IEX | 468,48 | -0,57% | - | +2,92% | -16,09% | -5,57% | -31,91% | |
| TradeGate | 421,30 | -0,21% | - | +0,96% | -17,88% | -9,14% | -27,11% | |
| Lang & Schwarz | 421,50 | -0,09% | - | +2,23% | -17,29% | -8,03% | -27,00% | |
| Quotrix | 425,2000 | +0,57% | - | +0,24% | -19,07% | -10,45% | -26,46% | |
| Xetra | 420,90 | -2,43% | - | +1,40% | -18,18% | -10,18% | -27,43% | |
| Cboe US | 467,94 | -0,70% | - | +2,70% | -16,15% | -5,65% | -31,99% | |
| LSE International Off-book | 465,71 | -0,64% | - | +1,78% | - | - | - | |
| Hannover | 420,30 | -0,57% | - | -0,73% | -19,82% | -11,10% | - | |
| NASDAQ | 468,6300 | -0,56% | - | +2,98% | -16,06% | -5,52% | -31,92% | |
| Vienna Global Market | 420,80 | -0,31% | - | +0,91% | -18,04% | -10,20% | -27,60% | |
| Stuttgart | 423,400 | -0,21% | - | +2,12% | -17,43% | -8,85% | -26,75% | |
| Düsseldorf | 422,10 | -0,05% | - | +1,30% | -17,62% | -9,01% | -27,15% | |
| München | 424,70 | 0,00% | - | -0,45% | -17,18% | -10,19% | -26,27% | |
| Berlin | 423,20 | +0,57% | - | +2,72% | -19,14% | -10,47% | -26,53% | |
| Frankfurt | 423,2000 | +0,62% | - | +2,72% | -19,27% | -10,49% | -26,01% | |
| London International | 506,01 | - | - | 0,00% | -11,29% | -1,06% | -24,78% | |
| Turquoise | - | - | - | - | - | - | - | |