X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
Indici
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39,351.35 | +0.05% | +2.06% | +0.52% | +5.20% | +14.38% | +13.15% | ||
| NASDAQ 100 INDEX | 20,011.893 | +1.01% | +7.59% | +10.20% | +22.26% | +31.58% | +35.88% | ||
| baha us 500 | 5,506.46 | -0.02% | +4.24% | +5.61% | +17.05% | +23.66% | +26.64% | ||
| baha uk 100 | 8,160.79 | +0.22% | -1.14% | +2.98% | +6.11% | +8.38% | +14.68% | ||
| DAX | 18,233.09 | +0.38% | -2.02% | -0.73% | +10.25% | +13.38% | +16.50% | ||
| CAC 40 | 7,573.32 | +0.46% | -5.31% | -7.11% | +2.18% | +2.53% | +15.57% | ||
| IBEX 35. | 10,912.80 | - | -4.25% | -1.08% | +8.55% | +13.15% | +22.51% | ||
| baha italy 40 | 33,626.67 | +0.79% | -2.63% | -1.92% | +12.30% | +18.39% | +32.95% | ||
| AEX-INDEX | 930.66 | +0.65% | +2.82% | +5.27% | +19.35% | +19.86% | +26.87% | ||
| XCSE:OMX Stockholm 30 Index | 2,558.46 | +0.17% | -2.05% | +1.79% | +8.56% | +11.50% | +11.78% | ||
| Athex Composite Share Price Index | 1,407.03 | - | -2.79% | +1.69% | +8.12% | +8.84% | +58.69% | ||
| Swiss Market Index SMI Price | 12,017.43 | +0.05% | +0.09% | +3.45% | +7.58% | +7.12% | +0.44% | ||
| RTS Index | 1,151.81 | 0.00% | +3.62% | -0.48% | +7.33% | +16.00% | -30.60% | ||
| NIKKEI 225 | 40,580.76 | +1.26% | +4.26% | +2.86% | +21.27% | +20.23% | +40.99% | ||
| Hang Seng Idx. | 17,957.88 | +1.06% | -2.42% | +7.37% | +7.88% | -6.99% | -36.57% | ||
| Nifty 50 | 24,280.85 | +0.65% | +4.37% | +8.23% | +12.84% | +25.66% | +54.44% | ||
| S&P/ASX 200 | 7,718.20 | -0.42% | -0.55% | -0.83% | +2.59% | +6.52% | +5.60% | ||
| Shanghai Stock Exchange Composite Index | 2,982.38 | -0.49% | -3.12% | -2.83% | +0.51% | -8.06% | -15.24% |
Materie prime
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,343.67 | +0.61% | -0.30% | +1.89% | +14.84% | +21.96% | +31.11% | ||
| Silver | 29.97 | +1.52% | -2.47% | +10.22% | +30.19% | +30.82% | +13.22% | ||
| Platinum | 1,000.90 | +0.14% | -1.81% | +6.46% | +2.60% | +9.43% | -8.46% | ||
| Palladium | 1,006.41 | +0.12% | +10.50% | +0.56% | -4.47% | -18.29% | -63.71% | ||
| WTI | 83.21 | +0.18% | +12.57% | +0.28% | +14.47% | +15.03% | - | ||
| Gasoil | 805.75 | -0.43% | +13.89% | -3.21% | +10.57% | +21.62% | - | ||
| Copper 3M | 9,672.50 | +0.44% | -4.64% | +4.42% | +13.57% | +15.18% | +3.16% | ||
| Corn | 402.25 | -0.06% | -9.20% | -9.76% | -17.57% | -21.82% | -12.08% | ||
| Soybeans | 1,162.00 | -0.26% | -1.90% | -2.86% | -10.03% | -12.86% | - | ||
| Wheat | 563.75 | +0.31% | -16.23% | -1.44% | -9.55% | -18.21% | - | ||
| Orange Juice | 432.75 | +1.58% | -5.35% | +17.98% | +28.03% | - | - |
Cambi
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.66833 | +0.24% | -0.09% | +1.81% | -0.63% | +0.16% | -11.23% | ||
| EUR/USD Spot | 1.07534 | +0.08% | -1.38% | -0.76% | -1.54% | -1.45% | -9.37% | ||
| GBP/USD Spot | 1.26933 | +0.06% | -0.89% | +0.32% | +0.23% | 0.00% | -8.22% | ||
| EUR/GBP Spot | 0.84717 | +0.01% | -0.49% | -1.08% | -1.76% | -1.47% | -1.31% | ||
| EUR/CHF Spot | 0.97246 | +0.12% | -0.44% | -0.61% | +4.77% | -0.57% | -10.99% | ||
| NZD/USD Spot | 0.60813 | +0.05% | -1.80% | +1.20% | -2.62% | -1.16% | -13.52% | ||
| USD/CAD Spot | 1.36708 | -0.05% | +0.32% | +1.06% | +2.34% | +3.18% | +10.91% | ||
| USD/CHF Spot | 0.90432 | +0.05% | +0.96% | +0.16% | +6.40% | +0.89% | -1.79% | ||
| USD/JPY Spot | 161.8805 | +0.27% | +3.71% | +6.71% | +13.02% | +11.89% | +45.81% |
