Gasoil (GAS July 2024)/ XC0009677813 / ICE Europe
GAS| 2024-05-01 9:51:07 PM | Chg. -18.75 | Bid2024-05-01 | Ask9:51:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 757.25USD | -2.42% | 757.00 | 757.25 | 775.25 | 777.25 | 753.50 | 776.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 775.25 |
|---|---|
| High: | 777.25 |
| Low: | 753.50 |
| Previous Close: | 776.00 |
| Trades: | 14,477 |
| Settlement Price(-): | 758.75 |
| Change Settlement: | -0.20%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 751.25 | 9:52 PM | -2.69% | 751.00 | 751.25 | 82,225 | |
| F GAS 6/24 | 754.25 | 9:53 PM | -2.61% | 754.25 | 754.50 | 183,078 | |
| F GAS 7/24 | 757.25 | 9:51 PM | -2.42% | 757.00 | 757.25 | 110,357 | |
| F GAS 8/24 | 758.75 | 9:49 PM | -2.38% | 758.50 | 758.75 | 62,468 | |
| F GAS 9/24 | 759.75 | 9:51 PM | -2.38% | 759.75 | 760.00 | 83,210 | |
| F GAS 10/24 | 761.75 | 9:50 PM | -2.28% | 761.50 | 761.75 | 58,695 | |
| F GAS 11/24 | 758.00 | 8:36 PM | -2.32% | - | 758.25 | 41,846 | |
| F GAS 12/24 | 751.50 | 9:51 PM | -2.28% | 751.25 | 751.75 | 93,060 | |
| F GAS 1/25 | 749.25 | 9:30 PM | -2.06% | 746.50 | - | 25,602 | |
| F GAS 2/25 | 743.75 | 8:28 PM | -2.40% | - | - | 13,081 | |
| F GAS 3/25 | 742.75 | 8:36 PM | -2.08% | 710.00 | - | 26,648 | |
| F GAS 4/25 | 740.50 | 6:35 PM | -1.86% | - | - | 5,429 | |
| F GAS 5/25 | 737.75 | 6:28 PM | -1.80% | - | - | 5,639 | |
| F GAS 6/25 | 735.00 | 9:16 PM | -1.74% | 733.50 | 734.00 | 27,759 | |
| F GAS 7/25 | 732.50 | 8:56 PM | -2.92% | 727.25 | 737.00 | 5,044 | |
| F GAS 8/25 | 729.25 | 9:49 PM | -2.02% | 724.50 | 729.50 | 2,638 | |
| F GAS 9/25 | 744.50 | 1:17 PM | +0.24% | 723.00 | 733.75 | 4,147 | |
| F GAS 10/25 | 727.75 | 9:49 PM | -4.05% | 722.25 | 727.75 | 2,586 | |
| F GAS 11/25 | 745.75 | 2024-04-25 | - | 719.50 | 730.50 | 2,819 | |
| F GAS 12/25 | 719.75 | 8:28 PM | -1.87% | 643.00 | 721.50 | 18,055 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,344 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 218 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 717.00 | 2:33 PM | +0.67% | - | - | 1,095 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -3.35% | ||
|---|---|---|---|
| 1 Month | -5.84% | ||
| 3 Months | -0.33% | ||
| YTD | +6.17% | ||
| 1 Year | +11.36% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 788.50 | 776.00 |
|---|---|---|
| 1M High / 1M Low: | 839.00 | 776.00 |
| 6M High / 6M Low: | 839.00 | 705.50 |
| High (YTD): | 2024-04-04 | 839.00 |
| Low (YTD): | 2024-01-02 | 710.75 |
| 52W High: | 2023-09-14 | 840.25 |
| 52W Low: | 2023-06-01 | 647.50 |
| Avg. price 1W: | 783.95 | |
| Avg. volume 1W: | 51,717.20 | |
| Avg. price 1M: | 806.83 | |
| Avg. volume 1M: | 43,152.14 | |
| Avg. price 6M: | 769.58 | |
| Avg. volume 6M: | 15,245.54 | |
| Avg. price 1Y: | 771.88 | |
| Avg. volume 1Y: | 9,414.55 | |
| Volatility 1M: | 19.89% | |
| Volatility 6M: | 21.21% | |
| Volatility 1Y: | 20.29% | |
| Volatility 3Y: | - |
