X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
Áttekintés
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 39 355,19 | +0,06% | +2,07% | +0,53% | +5,21% | +14,39% | +13,16% | ||
| NASDAQ 100 INDEX | 20 011,893 | +1,01% | +7,59% | +10,20% | +22,26% | +31,58% | +35,88% | ||
| baha us 500 | 5 506,05 | -0,03% | +4,23% | +5,60% | +17,04% | +23,65% | +26,64% | ||
| baha uk 100 | 8 155,29 | +0,15% | -1,20% | +2,91% | +6,04% | +8,31% | +14,61% | ||
| DAX | 18 286,10 | +0,67% | -1,73% | -0,44% | +10,57% | +13,71% | +16,84% | ||
| CAC 40 | 7 608,40 | +0,93% | -4,87% | -6,68% | +2,65% | +3,00% | +16,11% | ||
| IBEX 35. | 10 912,80 | - | -4,25% | -1,08% | +8,55% | +13,15% | +22,51% | ||
| baha italy 40 | 33 720,00 | +1,07% | -2,36% | -1,64% | +12,61% | +18,72% | +33,32% | ||
| AEX-INDEX | 932,34 | +0,84% | +3,01% | +5,46% | +19,57% | +20,08% | +27,10% | ||
| XCSE:OMX Stockholm 30 Index | 2 567,88 | +0,54% | -1,69% | +2,16% | +8,96% | +11,91% | +12,19% | ||
| Athex Composite Share Price Index | 1 407,03 | -0,97% | -2,79% | +1,69% | +8,12% | +8,84% | +58,69% | ||
| Swiss Market Index SMI Price | 12 031,39 | +0,17% | +0,20% | +3,57% | +7,71% | +7,24% | +0,56% | ||
| RTS Index | 1 148,38 | -0,30% | +3,31% | -0,78% | +7,01% | +15,65% | -30,81% | ||
| NIKKEI 225 | 40 580,76 | +1,26% | +4,26% | +2,86% | +21,27% | +20,23% | +40,99% | ||
| Hang Seng Idx. | 17 976,23 | +1,17% | -2,32% | +7,48% | +7,99% | -6,89% | -36,50% | ||
| Nifty 50 | 24 282,35 | +0,66% | +4,38% | +8,24% | +12,85% | +25,67% | +54,45% | ||
| S&P/ASX 200 | 7 718,20 | -0,42% | -0,55% | -0,83% | +2,59% | +6,52% | +5,60% | ||
| Shanghai Stock Exchange Composite Index | 2 982,38 | -0,49% | -3,12% | -2,83% | +0,51% | -8,06% | -15,24% | ||
| Gold | 2 342,45 | +0,56% | -0,35% | +1,84% | +14,78% | +21,90% | +31,04% | ||
| Silver | 30,08 | +1,88% | -2,12% | +10,63% | +30,67% | +31,30% | +13,64% | ||
| Platinum | 1 001,85 | +0,23% | -1,72% | +6,56% | +2,70% | +9,54% | -8,38% | ||
| Palladium | 1 008,60 | +0,34% | +10,74% | +0,77% | -4,26% | -18,12% | -63,63% | ||
| WTI | 83,12 | +0,07% | +12,45% | +0,17% | +14,35% | +14,90% | - | ||
| Gázolaj | 803,50 | -0,71% | +13,57% | -3,48% | +10,26% | +21,28% | - | ||
| Réz 3Hó | 9 672,50 | +0,44% | -4,64% | +4,42% | +13,57% | +15,18% | +3,16% | ||
| Kukorica | 403,75 | +0,31% | -8,86% | -9,42% | -17,26% | -21,53% | -11,75% | ||
| Szójabab | 1 162,00 | -0,26% | -1,90% | -2,86% | -10,03% | -12,86% | - | ||
| Búza | 563,75 | +0,31% | -16,23% | -1,44% | -9,55% | -18,21% | - | ||
| Narancslé | 432,75 | +1,58% | -5,35% | +17,98% | +28,03% | - | - | ||
| AUD/USD Spot | 0,66816 | +0,21% | -0,12% | +1,78% | -0,65% | +0,14% | -11,25% | ||
| EUR/USD Spot | 1,07568 | +0,11% | -1,35% | -0,73% | -1,50% | -1,42% | -9,34% | ||
| GBP/USD Spot | 1,26902 | +0,04% | -0,92% | +0,30% | +0,20% | -0,02% | -8,24% | ||
| EUR/GBP Spot | 0,84766 | +0,07% | -0,44% | -1,03% | -1,70% | -1,42% | -1,25% | ||
| EUR/CHF Spot | 0,97231 | +0,11% | -0,45% | -0,62% | +4,75% | -0,59% | -11,00% | ||
| NZD/USD Spot | 0,60806 | +0,04% | -1,81% | +1,19% | -2,63% | -1,17% | -13,53% | ||
| USD/CAD Spot | 1,36706 | -0,06% | +0,32% | +1,06% | +2,34% | +3,17% | +10,91% | ||
| USD/CHF Spot | 0,90390 | 0,00% | +0,91% | +0,11% | +6,35% | +0,84% | -1,84% | ||
| USD/JPY Spot | 161,8710 | +0,27% | +3,71% | +6,71% | +13,01% | +11,88% | +45,80% |
