| Palladium | 1,008.52 | +0.33% | +9.75% | +10.73% | +0.77% | -4.27% | -18.12% | -63.63% | |
| Wheat | 563.75 | +0.31% | +4.54% | -16.23% | -1.44% | -9.55% | -18.21% | - | |
| Silver | 29.95 | +1.44% | +4.10% | -2.54% | +10.15% | +30.10% | +30.73% | +13.15% | |
| Heating Oil | 2.6340 | +0.10% | +3.25% | +13.90% | -3.16% | - | - | - | |
| WTI | 83.20 | +0.17% | +2.84% | +12.55% | +0.27% | +14.46% | +15.01% | - | |
| Brent | 86.69 | +0.10% | +2.62% | +11.18% | -0.15% | +12.28% | +19.29% | - | |
| NIKKEI 225 | 40,580.76 | +1.26% | +2.30% | +4.26% | +2.86% | +21.27% | +20.23% | +40.99% | |
| Gasoil | 804.50 | -0.59% | +1.93% | +13.71% | -3.36% | +10.39% | +21.43% | - | |
| Gold | 2,339.63 | +0.43% | +1.80% | -0.47% | +1.72% | +14.64% | +21.75% | +30.88% | |
| Nifty 50 | 24,287.25 | +0.68% | +1.75% | +4.40% | +8.26% | +12.87% | +25.69% | +54.48% | |
| RTS Index | 1,150.26 | -0.14% | +1.73% | +3.48% | -0.62% | +7.19% | +15.84% | -30.70% | |
| EUR/CHF Spot | 0.97246 | +0.12% | +1.45% | -0.44% | -0.61% | +4.77% | -0.57% | -10.99% | |
| Copper 3M | 9,672.50 | +0.44% | +1.39% | -4.64% | +4.42% | +13.57% | +15.18% | +3.16% | |
| NASDAQ 100 INDEX | 20,011.893 | +1.01% | +1.32% | +7.59% | +10.20% | +22.26% | +31.58% | +35.88% | |
| baha italy 40 | 33,790.00 | +1.28% | +1.11% | -2.16% | -1.44% | +12.85% | +18.96% | +33.59% | |
| Orange Juice | 432.75 | +1.58% | +0.98% | -5.35% | +17.98% | +28.03% | - | - | |
| AEX-INDEX | 931.90 | +0.79% | +0.95% | +2.96% | +5.41% | +19.51% | +20.02% | +27.04% | |
| EUR/USD Spot | 1.07585 | +0.12% | +0.73% | -1.34% | -0.72% | -1.49% | -1.41% | -9.33% | |
| USD/CHF Spot | 0.90391 | 0.00% | +0.72% | +0.92% | +0.11% | +6.36% | +0.85% | -1.84% | |
| USD/JPY Spot | 161.8310 | +0.24% | +0.64% | +3.68% | +6.68% | +12.98% | +11.85% | +45.77% | |
| baha us 30 | 39,371.80 | +0.10% | +0.63% | +2.11% | +0.58% | +5.25% | +14.44% | +13.21% | |
| baha us 500 | 5,508.66 | +0.02% | +0.61% | +4.28% | +5.65% | +17.10% | +23.71% | +26.70% | |
| DAX | 18,264.27 | +0.55% | +0.60% | -1.85% | -0.56% | +10.44% | +13.58% | +16.70% | |
| GBP/USD Spot | 1.26963 | +0.09% | +0.59% | -0.87% | +0.35% | +0.25% | +0.02% | -8.20% | |
| AUD/USD Spot | 0.66839 | +0.25% | +0.54% | -0.08% | +1.82% | -0.62% | +0.17% | -11.22% | |
| Shanghai Stock Exchange Composite Index | 2,982.38 | -0.49% | +0.33% | -3.12% | -2.83% | +0.51% | -8.06% | -15.24% | |
| Soybeans | 1,162.00 | -0.26% | +0.17% | -1.90% | -2.86% | -10.03% | -12.86% | - | |
| EUR/GBP Spot | 0.84738 | +0.04% | +0.14% | -0.47% | -1.06% | -1.74% | -1.45% | -1.29% | |
| Athex Composite Share Price Index | 1,407.03 | - | +0.06% | -2.79% | +1.69% | +8.12% | +8.84% | +58.69% | |
| NZD/USD Spot | 0.60846 | +0.11% | +0.04% | -1.75% | +1.25% | -2.57% | -1.11% | -13.48% | |
| Swiss Market Index SMI Price | 12,008.88 | -0.02% | -0.06% | +0.02% | +3.37% | +7.51% | +7.04% | +0.37% | |
| CAC 40 | 7,592.25 | +0.72% | -0.22% | -5.07% | -6.88% | +2.43% | +2.78% | +15.86% | |
| USD/CAD Spot | 1.36693 | -0.06% | -0.24% | +0.31% | +1.05% | +2.33% | +3.16% | +10.90% | |
| XCSE:OMX Stockholm 30 Index | 2,562.16 | +0.31% | -0.39% | -1.91% | +1.94% | +8.72% | +11.66% | +11.94% | |
| Hang Seng Idx. | 17,961.25 | +1.08% | -0.71% | -2.40% | +7.39% | +7.90% | -6.97% | -36.56% | |
| baha uk 100 | 8,167.00 | +0.30% | -0.71% | -1.06% | +3.06% | +6.19% | +8.46% | +14.77% | |
| S&P/ASX 200 | 7,718.20 | -0.42% | -0.83% | -0.55% | -0.83% | +2.59% | +6.52% | +5.60% | |
| IBEX 35. | 10,912.80 | - | -1.07% | -4.25% | -1.08% | +8.55% | +13.15% | +22.51% | |
| Platinum | 999.90 | +0.04% | -1.43% | -1.91% | +6.35% | +2.50% | +9.33% | -8.55% | |
| Corn | 403.75 | +0.31% | -3.64% | -8.86% | -9.42% | -17.26% | -21.53% | -11.75% | |
| UK Natural Gas | 77.500 | -1.22% | -4.60% | -12.22% | +21.09% | -1.27% | - | - | |