L&S DAX/ DE000LUSDAX6
LUSDAX| 03/09/2024 12:05:52 | Chg. -93.50 | Bid12:05:52 | Demandez à12:05:52 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,854.50EUR | -0.49% | 18,854.50 | 18,854.50 | 18,948.00 | 18,994.50 | 18,837.00 | 18,948.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 14.618 | -1.15% | +10.78% | +16.85% | +44.88% | +38.43% | Marchés | |
| COMMERZBANK AG | 13.205 | -1.75% | -3.22% | +21.87% | +30.10% | +142.25% | Marchés | |
| DT.TELEKOM AG NA | 25.690 | -1.08% | +6.42% | +16.27% | +30.21% | +44.54% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 25.86 | -0.96% | +6.60% | +81.73% | +98.01% | +2.50% | Marchés | |
| E.ON SE NA O.N. | 12.910 | +0.31% | +2.30% | +8.62% | +13.59% | +15.83% | Marchés | |
| BASF SE NA O.N. | 44.945 | -1.06% | +6.35% | -5.98% | -4.17% | -30.64% | Marchés | |
| RWE AG INH O.N. | 32.650 | -0.15% | +3.03% | +6.11% | -13.67% | -1.66% | Marchés | |
| VONOVIA SE NA O.N. | 31.310 | -1.57% | +6.50% | +17.18% | +42.97% | -42.68% | Marchés | |
| BAYER AG NA O.N. | 28.140 | +0.23% | +2.81% | -1.26% | -44.54% | -40.87% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 97.180 | +0.02% | -0.33% | -19.29% | -10.58% | -51.91% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.740 | -0.13% | +5.45% | -16.86% | -6.57% | +4.98% | Marchés | |
| SAP SE O.N. | 198.500 | -0.25% | +5.88% | +14.50% | +54.64% | +58.19% | Marchés | |
| INFINEON TECH.AG NA O.N. | 32.310 | -1.49% | +8.82% | -5.25% | -1.94% | -12.20% | Marchés | |
| ALLIANZ SE NA O.N. | 281.300 | -0.14% | +11.41% | +11.23% | +25.05% | +43.07% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.080 | -1.64% | +4.69% | -8.17% | -8.62% | -33.99% | Marchés | |
| Daimler Truck Holding AG | 33.84 | -0.59% | +2.24% | -22.06% | +5.49% | - | Marchés | |
| QIAGEN NV EO -,01 | 40.71 | -1.48% | -3.76% | +2.16% | -6.11% | -18.17% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 82.360 | -0.79% | -0.24% | -24.95% | -12.78% | +3.83% | Marchés | |
| SIEMENS AG NA O.N. | 170.440 | +0.02% | +7.66% | -5.79% | +23.67% | +19.59% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 40.540 | -1.10% | +1.30% | -17.90% | -16.86% | -53.85% | Marchés | |
| RHEINMETALL AG | 526.800 | -0.23% | +8.84% | +22.51% | +111.91% | +550.37% | Marchés | |
| ZALANDO SE | 22.75 | -0.91% | -1.30% | +15.31% | -20.12% | -76.01% | Marchés | |
| Porsche AG Vz | 68.82 | -1.66% | +0.12% | -20.44% | -30.23% | - | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 33.370 | +0.24% | +6.96% | +29.64% | +13.81% | -23.98% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 495.100 | -0.18% | +13.37% | +16.36% | +38.45% | +104.16% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.56 | +0.73% | +7.68% | -5.71% | +14.39% | -10.82% | Marchés | |
| AIRBUS | 136.420 | -0.66% | +2.74% | -10.84% | +2.10% | +18.92% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 257.600 | -0.08% | +17.41% | +8.74% | +31.29% | +66.25% | Marchés | |
| BRENNTAG SE NA O.N. | 68.100 | +1.31% | +3.24% | -21.13% | -9.20% | -20.18% | Marchés | |
| COVESTRO AG O.N. | 55.12 | +0.33% | +1.70% | +9.19% | +12.17% | -3.43% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
