Quotrix | 33.490016:40 | 33.340033.4100 | +0.0800+0.24% | 33.0000400 | 33.3500400 | 33.490033.3300 | 571,906.8500 | |
gettex | 33.15021:26 | 33.45033.510 | -0.360-1.07% | 33.150301 | 33.360301 | 33.51033.050 | 7,703257,120.400 | |
TradeGate | 33.25021:18 | 33.31033.290 | -0.040-0.12% | 33.000350 | 33.350350 | 33.51032.400 | 41,6091.38 mill. | |
München | 33.38017:25 | 33.31033.430 | -0.050-0.15% | 32.950350 | 33.300350 | 33.38033.310 | 00.000 | |
Hannover | 33.3608:16 | 33.36033.260 | +0.100+0.30% | 33.130200 | 33.290200 | 33.36033.360 | 00.000 | |
Vienna Global Market | 33.4617:32 | 33.5233.45 | +0.01+0.03% | -- | -- | 33.5233.32 | 0- | |
Berlin | 33.30020:34 | 33.41033.370 | -0.070-0.21% | 32.8502,100 | 33.3502,100 | 33.49033.300 | 00.000 | |
Bulgaria | 33.3316:00 | 33.3333.39 | -0.06-0.18% | -- | -- | 33.3333.33 | 00.00 | |
Euronext Milan | 33.36017:07 | 33.25033.480 | -0.120-0.36% | -- | -- | 33.33033.250 | 27899.750 | |
Düsseldorf | 33.22019:31 | 33.33033.250 | -0.030-0.09% | -- | -- | 33.45033.220 | 551,833.700 | |
Euronext Milan (TAH) | 32.09031/07/2024 | 32.09032.830 | -0.740-2.25% | -- | -- | 32.09032.090 | 802,567.200 | |
Hamburg | 33.5009:12 | 33.36033.400 | +0.100+0.30% | 33.080200 | 33.240200 | 33.50033.360 | 1003,350 | |
Nasdaq Other OTC | 37.082016/08/2024 | 37.082033.7000 | -- | -- | -- | 37.082037.0820 | 1355,006.0700 | |
Frankfurt | 33.450018:34 | 33.310033.4000 | +0.0500+0.15% | 33.1300200 | 33.2900200 | 33.500033.3100 | 48816,320.5800 | |
Cboe Europe CXE | 33.2915:20 | 33.2933.52 | -0.23-0.67% | -- | -- | 33.2933.29 | 56818,908.72 | |
Stuttgart | 33.02021:10 | 33.32033.310 | -0.290-0.87% | 33.020758 | 33.290751 | 33.50032.740 | 15,026501,617.130 | |
Cboe Europe BXE | 33.3429/08/2024 | 33.3533.13 | -- | -- | -- | 33.3533.34 | 18,144605,088.96 | |
LSE International Off-book | 33.4218:16 | 33.4933.42 | 0.00+0.01% | -- | -- | 33.5333.29 | 28,128939,877.32 | |
Turquoise | 33.4117:29 | 33.5033.45 | -0.04-0.12% | -- | -- | 33.5033.29 | 56,4891.89 mill. | |
Cboe Europe DXE | 33.4117:36 | 33.4933.45 | -0.04-0.12% | -- | -- | 33.5533.28 | 233,0703.38 mill. | |
London International | 28.8324/05/2024 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
Xetra | 33.45017:35 | 33.49033.450 | 0.0000.00% | -- | -- | 33.52033.280 | 759,74425.4 mill. | |
Lang & Schwarz | 33.07021:27 | 33.31033.310 | -0.240-0.72% | 33.070- | 33.340- | 33.52032.420 | -- | |