| Quotrix | 494.80007:22 PM | 495.0000494.6000 | +0.2000+0.04% | 493.900050 | 494.100050 | 497.5000494.8000 | 1,703845,179.2000 | |
| gettex | 494.7009:48 PM | 494.700496.000 | -1.300-0.26% | 494.00051 | 494.20051 | 498.800492.200 | 2,9841.48 mill. | |
| TradeGate | 493.9009:46 PM | 495.200496.000 | -2.100-0.42% | 493.90050 | 494.10027 | 498.700492.300 | 18,7029.27 mill. | |
| Bulgaria | 494.302024-09-02 | 494.30488.60 | +5.70+1.17% | -- | -- | 494.30494.30 | 00.00 | |
| Vienna Global Market | 495.505:32 PM | 496.60495.70 | -0.20-0.04% | -- | -- | 496.70495.10 | 0- | |
| Berlin | 494.708:34 PM | 495.10494.90 | -0.20-0.04% | 493.10150 | 496.10150 | 497.80493.90 | 00.00 | |
| Budapest | 181,060.002024-08-16 | 181,060.00172,340.00 | -- | 194,680.00- | 195,600.00- | 181,060.00181,060.00 | 1181,060 | |
| Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
| Euronext - Brüssel | 379.402023-09-29 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
| Euronext Milan | 495.2012:13 PM | 496.50495.80 | -0.60-0.12% | -- | -- | 496.50496.50 | 73,475.50 | |
| Düsseldorf | 493.407:32 PM | 495.50493.10 | +0.30+0.06% | 494.3060 | 495.8060 | 497.20493.40 | 104,960 | |
| Nasdaq Other OTC | 547.36508:07 PM | 545.8700538.0000 | +9.3650+1.74% | -- | -- | 547.3650545.8700 | 147,648.1600 | |
| Cboe Europe BXE | 495.2512:25 PM | 495.25494.35 | +0.90+0.18% | -- | -- | 495.25495.25 | 2210,895.50 | |
| Hannover | 495.204:41 PM | 495.10488.50 | +6.70+1.37% | 493.9021 | 494.8021 | 496.80495.10 | 7637,659.60 | |
| Hamburg | 495.802:14 PM | 494.80494.60 | +1.20+0.24% | 493.8021 | 495.0021 | 497.30494.80 | 13466,431.90 | |
| Cboe Europe CXE | 495.804:37 PM | 497.50494.45 | +1.35+0.27% | -- | -- | 497.50495.00 | 15576,855.05 | |
| München | 495.405:26 PM | 495.10495.50 | -0.10-0.02% | 493.9050 | 494.8050 | 497.50495.10 | 295146,472.20 | |
| Frankfurt | 495.00005:19 PM | 494.8000493.5000 | +1.5000+0.30% | 493.900050 | 494.800050 | 497.2000494.8000 | 1,085537,861.5000 | |
| Stuttgart | 494.1009:35 PM | 494.900495.000 | -0.900-0.18% | 494.00071 | 494.70071 | 498.800493.000 | 2,7891.38 mill. | |
| Turquoise | 495.505:29 PM | 496.50495.70 | -0.20-0.04% | -- | -- | 498.70493.30 | 5,5042.81 mill. | |
| LSE International Off-book | 495.456:35 PM | 496.15493.62 | +1.83+0.37% | -- | -- | 498.70492.90 | 6,6313.29 mill. | |
| London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
| Cboe Europe DXE | 495.405:36 PM | 496.80495.70 | -0.30-0.06% | -- | -- | 498.80492.90 | 63,36117.33 mill. | |
| Xetra | 495.205:38 PM | 496.40495.50 | -0.30-0.06% | -- | -- | 498.70492.20 | 169,32283.93 mill. | |
| Lang & Schwarz | 493.9009:49 PM | 495.000495.000 | -1.100-0.22% | 493.900- | 494.100- | 498.700492.200 | -- | |