gettex | 54.8609:23 | 54.88055.100 | -0.240-0.44% | 54.820274 | 54.860274 | 55.18054.820 | 1116,096.740 | |
TradeGate | 54.869:26 | 54.8055.04 | -0.18-0.33% | 54.82750 | 54.86500 | 55.1054.80 | 5,149283,097.64 | |
Hannover | 54.888:16 | 54.8854.58 | +0.30+0.55% | 54.94144 | 55.02325 | 54.8854.88 | 00.00 | |
Hamburg | 54.888:16 | 54.8854.58 | +0.30+0.55% | 54.94144 | 55.02325 | 54.8854.88 | 00.00 | |
Vienna Global Market | 54.969:05 | 54.9654.94 | +0.02+0.04% | 54.72167 | 55.26184 | 54.9654.96 | 0- | |
München | 54.888:00 | 54.8854.54 | +0.34+0.62% | 54.96500 | 55.02500 | 54.8854.88 | 00.00 | |
Bulgaria | 55.0426/07/2024 | 55.0454.84 | +0.20+0.36% | 54.96400 | 55.02400 | 55.0455.04 | 00.00 | |
Berlin | 54.888:00 | 54.8854.58 | +0.30+0.55% | 54.96500 | 55.02500 | 54.8854.88 | 00.00 | |
Frankfurt | 54.88008:02 | 54.880054.5600 | +0.3200+0.59% | 55.0400500 | 55.0800500 | 54.880054.8800 | 6329.2800 | |
Euronext Milan (TAH) | 52.1815/04/2024 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
Düsseldorf | 54.808:00 | 54.8055.08 | -0.28-0.51% | 54.92730 | 55.04730 | 54.8054.80 | 502,740 | |
Stuttgart | 55.1009:10 | 54.82055.120 | -0.020-0.04% | 55.0602,180 | 55.0602,180 | 55.10054.820 | 1005,498 | |
Turquoise | 55.029:10 | 55.0054.71 | +0.31+0.57% | -- | -- | 55.0255.00 | 18210,013.30 | |
Cboe Europe CXE | 54.6019/07/2024 | 54.6054.82 | -- | -- | -- | 54.6054.60 | 20110,974.60 | |
Cboe Europe BXE | 55.0626/07/2024 | 54.6854.74 | -- | -- | -- | 55.0654.68 | 31417,208.28 | |
Nasdaq Other OTC | 56.700024/07/2024 | 56.700057.3000 | -- | -- | -- | 56.700056.7000 | 53430,277.8000 | |
Euronext Milan | 54.7025/07/2024 | 54.5655.28 | -- | 54.86600 | 55.20712 | 54.6454.30 | 57030,974 | |
LSE International Off-book | 55.109:07 | 54.8554.64 | +0.46+0.85% | 53.581,000 | 56.321,000 | 55.1054.78 | 1,07759,218.06 | |
Cboe Europe DXE | 55.009:11 | 55.0054.94 | +0.06+0.11% | 54.9239 | 55.0041 | 55.0654.88 | 1,72867,957.99 | |
Xetra | 54.989:06 | 54.6854.96 | +0.02+0.04% | 55.06145 | 55.14146 | 55.0454.64 | 4,661255,186.90 | |
London International | 48.8424/05/2024 | 47.4847.85 | -- | 53.581,000 | 56.321,000 | 48.9147.30 | 8,552345,396.14 | |
Lang & Schwarz | 54.809:25 | 55.0455.00 | -0.20-0.36% | 54.80- | 54.86- | 55.1254.78 | -- | |
Quotrix | 54.90007:57 | 54.900055.1200 | -0.2200-0.40% | 54.8200400 | 54.8600400 | 54.900054.9000 | -- | |