| Quotrix | 39.47502024-10-07 | 39.580039.5000 | -0.0250-0.06% | 39.3250340 | 39.6700340 | 39.580039.4750 | 1455,723.8750 | |
| gettex | 39.2802024-10-07 | 39.28039.630 | -0.350-0.88% | 39.190300 | 39.490300 | 39.62039.280 | 1,06542,004.015 | |
| TradeGate | 39.672024-10-07 | 39.4339.64 | +0.03+0.08% | 39.33350 | 39.67350 | 39.6739.39 | 3,833151,295.42 | |
| IEX | 43.292024-10-07 | 43.4843.56 | -0.27-0.62% | -- | -- | 43.4843.19 | 29,6061.28 mill. | |
| Hannover | 39.4552024-10-07 | 39.45539.300 | +0.155+0.39% | -- | -- | 39.45539.455 | 00.000 | |
| Hamburg | 39.4552024-10-07 | 39.45539.300 | +0.155+0.39% | -- | -- | 39.45539.455 | 00.000 | |
| Vienna Global Market | 39.372024-10-07 | 39.4839.46 | -0.09-0.23% | -- | -- | 39.5939.37 | 0- | |
| München | 39.5602024-10-07 | 39.56039.800 | -0.240-0.60% | -- | -- | 39.56039.560 | 00.000 | |
| Berlin | 39.2602024-10-07 | 39.26039.500 | -0.240-0.61% | -- | -- | 39.26039.260 | 00.000 | |
| Euronext Milan | 39.3802024-10-07 | 39.63041.680 | -2.300-5.52% | -- | -- | 39.63039.630 | 3118.890 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Stuttgart | 39.3452024-10-07 | 39.42039.495 | -0.150-0.38% | -- | -- | 39.64039.240 | 1003,958.750 | |
| Cboe Europe BXE | 39.522024-10-04 | 39.5239.62 | -- | -- | -- | 39.5239.52 | 1174,623.26 | |
| Cboe Europe CXE | 39.422024-10-04 | 39.4239.59 | -- | -- | -- | 39.4239.42 | 27610,879.23 | |
| Düsseldorf | 39.2452024-10-07 | 39.44039.285 | -0.040-0.10% | -- | -- | 39.57039.245 | 72728,658.340 | |
| Frankfurt | 39.34002024-10-07 | 39.450039.4650 | -0.1250-0.32% | -- | -- | 39.455039.3400 | 3,546139,704.7800 | |
| Turquoise | 39.382024-10-07 | 39.5539.57 | -0.19-0.48% | -- | -- | 39.6539.36 | 10,730423,763.46 | |
| LSE International Off-book | 39.522024-10-07 | 39.5939.53 | -0.01-0.02% | -- | -- | 39.6439.37 | 11,692461,573.06 | |
| Cboe US | 43.302024-10-07 | 43.4043.57 | -0.27-0.61% | -- | -- | 43.4043.21 | 16,570368,204.50 | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| Cboe Europe DXE | 39.372024-10-07 | 39.6139.41 | -0.04-0.11% | -- | -- | 39.6539.36 | 131,4422.9 mill. | |
| Xetra | 39.4002024-10-07 | 39.59539.400 | 0.0000.00% | -- | -- | 39.64039.360 | 248,7109.81 mill. | |
| NYSE | 43.322024-10-07 | 43.4543.57 | -0.25-0.57% | 42.39100 | 44.25100 | 43.4843.19 | 483,01515.49 mill. | |
| Lang & Schwarz | 39.3152024-10-07 | 39.45039.410 | -0.095-0.24% | 39.315- | 39.645- | 39.63539.210 | -- | |