Quotrix | 22.85005:28 PM | 22.830022.9500 | -0.1000-0.44% | 22.6200500 | 22.7600500 | 22.850022.6500 | 1122,551.8000 | |
gettex | 22.5609:13 PM | 22.83022.750 | -0.190-0.84% | 22.550497 | 22.690497 | 23.05022.520 | 29,088660,550.220 | |
TradeGate | 22.629:27 PM | 22.7622.96 | -0.34-1.48% | 22.62450 | 22.76450 | 23.0622.55 | 29,928681,754.39 | |
München | 22.8205:26 PM | 22.76022.760 | +0.060+0.26% | 22.620200 | 22.780200 | 22.82022.760 | 00.000 | |
Düsseldorf | 22.7007:32 PM | 22.76022.730 | -0.030-0.13% | 22.690500 | 22.840500 | 22.88022.700 | 00.000 | |
Hannover | 22.7308:16 AM | 22.73023.500 | -0.770-3.28% | 22.620443 | 22.780439 | 22.73022.730 | 00.000 | |
Bulgaria | 22.924:00 PM | 22.9222.95 | -0.03-0.13% | -- | -- | 22.9222.92 | 00.00 | |
Hamburg | 22.7408:16 AM | 22.74022.930 | -0.190-0.83% | 22.620443 | 22.780439 | 22.74022.740 | 00.000 | |
Vienna Global Market | 22.865:32 PM | 22.7122.73 | +0.13+0.57% | -- | -- | 23.0522.63 | 0- | |
Euronext Milan (TAH) | 23.2806/20/2024 | 23.28025.920 | -2.640-10.19% | -- | -- | 23.28023.280 | 123.280 | |
IDC Poland | 98.929/2/2024 | 98.92102.75 | -- | -- | -- | 98.9298.92 | 198.92 | |
Berlin | 22.72010:03 AM | 22.70023.490 | -0.770-3.28% | 22.560200 | 22.710200 | 22.72022.700 | 40908.800 | |
Nasdaq Other OTC | 24.13005:46 PM | 24.130023.4400 | +0.6900+2.94% | -- | -- | 24.130024.1300 | 50012,065 | |
Cboe Europe BXE | 22.8212:25 PM | 22.6222.89 | -0.07-0.31% | -- | -- | 22.8222.62 | 54612,424.12 | |
Frankfurt | 22.62008:40 PM | 22.800022.8000 | -0.1800-0.79% | 22.5900200 | 22.6900200 | 22.920022.6200 | 1,13125,742.3200 | |
Cboe Europe CXE | 22.799/2/2024 | 23.0123.73 | -- | -- | -- | 23.0122.79 | 1,19927,451.17 | |
Euronext Milan | 22.7709/2/2024 | 22.97023.370 | -- | -- | -- | 22.97022.800 | 1,80041,125 | |
Stuttgart | 22.6209:10 PM | 22.76022.820 | -0.200-0.88% | 22.6201,106 | 22.7501,099 | 23.06022.560 | 5,300120,463 | |
Turquoise | 22.825:28 PM | 22.6422.75 | +0.07+0.31% | -- | -- | 23.0622.57 | 21,419489,007.51 | |
LSE International Off-book | 22.826:35 PM | 22.7122.87 | -0.06-0.24% | -- | -- | 23.0522.52 | 172,2663.93 mill. | |
Cboe Europe DXE | 22.825:36 PM | 22.6822.75 | +0.07+0.31% | -- | -- | 23.0722.54 | 274,3652.6 mill. | |
Xetra | 22.8705:35 PM | 22.70022.710 | +0.160+0.70% | -- | -- | 23.07022.530 | 558,52412.75 mill. | |
London International | 23.866/6/2024 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
Lang & Schwarz | 22.6009:27 PM | 22.74022.740 | -0.140-0.62% | 22.600- | 22.730- | 23.06022.520 | -- | |