Quotrix24,065008.11.202424,455024,4250-0,3600-1,47%24,045034024,075034024,480023,955019 097459 523,8900
gettex24,05508.11.202424,45024,485-0,430-1,76%24,05562324,11062324,49523,945102 5492,47 mln
TradeGate24,08008.11.202424,41524,410-0,330-1,35%24,0251 50024,0801 61024,51023,950358 4398,63 mln
Bulgaria24,0208.11.202424,0224,55-0,53-2,16%----24,0224,0200.00
Euronext Milan (TAH)23,75008.11.202423,75024,245-0,495-2,04%----23,75023,750123,750
IDC Poland104,708.11.2024104,7107,5-2,8-2,57%----104,7104,73314,1
Hannover24,03008.11.202424,37524,425-0,395-1,62%----24,37524,03023556,260
Düsseldorf24,02008.11.202424,42024,390-0,370-1,52%----24,42024,0201002 420,500
Nasdaq Other OTC25,855308.11.202425,855326,4280-0,5727-2,17%----25,855325,85531362 585,5300
Vienna Global Market24,1008.11.202424,1924,36-0,26-1,07%----24,2524,021503 635,50
Bucharest120,0408.11.2024120,48122,00-1,96-1,61%119,5010120,40200120,68118,8016219 381,08
Budapest9 766,0008.11.20249 790,009 901,00-135,00-1,36%----9 790,009 754,002862,79 mln
Cboe Europe CXE24,1108.11.202424,0424,72-0,61-2,48%----24,1624,041 40133 724,26
Berlin24,05008.11.202424,44524,470-0,420-1,72%----24,44523,9801 60538 495,725
Cboe Europe BXE24,0108.11.202424,0424,48-0,47-1,90%----24,0423,991 75342 093,92
Hamburg24,07008.11.202424,53524,395-0,325-1,33%----24,54023,9601 85644 802,580
Euronext Milan55,5003.202355,3556,50------55,5354,862 275125 432,66
München24,04008.11.202424,44524,575-0,535-2,18%----24,44523,9903 68388 663,970
Frankfurt24,075008.11.202424,365024,5700-0,4950-2,01%----24,370023,965014 018339 061,9550
Stuttgart24,04008.11.202424,42024,415-0,375-1,54%----24,50523,96515 170365 734,085
Euronext Milan24,06008.11.202424,35524,380-0,320-1,31%----24,36023,94024 715595 624,695
Turquoise24,0708.11.202424,3624,41-0,34-1,40%----24,3623,95121 4622,93 mln
LSE International Off-book24,0508.11.202424,3524,58-0,53-2,15%----24,3620,12221 2165,35 mln
London International27,6524.05.202427,5227,69------27,9927,10720 4963,89 mln
Cboe Europe DXE24,0708.11.202424,3924,39-0,32-1,31%----24,3923,95809 9059,48 mln
Xetra24,08008.11.202424,35524,365-0,285-1,17%----24,35523,9402,35 mln56,65 mln
Bucharest--------------
Lang & Schwarz24,04017:5324,02524,025+0,015+0,06%24,040-24,090-24,04024,025--
Madrid--------------