| Quotrix | 31,270020:36 | 31,680031,8000 | -0,5300-1,67% | 31,0800400 | 31,2200400 | 31,680031,2700 | 2 06564 908,8000 | |
| gettex | 31,08021:40 | 31,74031,840 | -0,760-2,39% | 31,070385 | 31,220385 | 31,84031,080 | 22 703713 827,540 | |
| TradeGate | 31,11021:39 | 31,70031,810 | -0,700-2,20% | 31,080400 | 31,220400 | 31,84031,110 | 153 3074,82 mill. | |
| Bulgaria | 31,3016:00 | 31,3031,66 | -0,36-1,14% | -- | -- | 31,3031,30 | 00.00 | |
| Euronext Milan (TAH) | 27,2902024. 07. 25. | 27,29025,690 | +1,600+6,23% | -- | -- | 27,29027,290 | 127,290 | |
| Düsseldorf | 31,33019:32 | 31,70031,700 | -0,370-1,17% | 31,210400 | 31,380400 | 31,70031,330 | 10315 | |
| Hannover | 31,40018:39 | 31,70031,370 | +0,030+0,10% | 31,170400 | 31,270400 | 31,70031,400 | 10314 | |
| Berlin | 31,19020:34 | 31,73031,770 | -0,580-1,83% | 31,0501 800 | 31,3501 800 | 31,76031,190 | 1855 792,800 | |
| Cboe Europe CXE | 31,5817:09 | 31,5231,64 | -0,06-0,19% | -- | -- | 31,5831,52 | 46514 675,23 | |
| Euronext Milan | 30,5202024. 08. 29. | 31,24031,070 | -- | -- | -- | 31,24030,470 | 46714 312,100 | |
| Nasdaq Other OTC | 35,200018:13 | 35,110033,8600 | +1,3400+3,96% | -- | -- | 35,200035,1100 | 50414 230,1700 | |
| München | 31,17021:24 | 31,65031,590 | -0,420-1,33% | 31,170500 | 31,270500 | 31,65031,170 | 1 00031 170 | |
| Vienna Global Market | 31,4317:32 | 31,7531,86 | -0,43-1,35% | -- | -- | 31,7531,04 | 1 02131 965,69 | |
| Hamburg | 31,39015:37 | 31,70031,770 | -0,380-1,20% | 31,170321 | 31,270320 | 31,70031,260 | 1 32841 557,720 | |
| Frankfurt | 31,270020:36 | 31,660031,8300 | -0,5600-1,76% | 31,1700500 | 31,2700500 | 31,660031,2700 | 1 74554 846,3000 | |
| Cboe Europe BXE | 31,4917:17 | 31,5330,59 | +0,90+2,93% | -- | -- | 31,6631,28 | 4 252133 934,83 | |
| Stuttgart | 31,16021:25 | 31,70031,770 | -0,610-1,92% | 31,160963 | 31,270960 | 31,87031,100 | 21 059661 556,310 | |
| LSE International Off-book | 31,4418:16 | 31,8231,25 | +0,19+0,60% | -- | -- | 31,9031,20 | 59 3461,87 mill. | |
| Turquoise | 31,4717:29 | 31,8431,81 | -0,34-1,07% | -- | -- | 31,8431,19 | 70 0532,35 mill. | |
| London International | 27,972024. 05. 24. | 28,0728,66 | -- | -- | -- | 28,6027,68 | 228 3073,57 mill. | |
| Cboe Europe DXE | 31,4817:36 | 31,8231,80 | -0,33-1,02% | -- | -- | 31,8431,19 | 431 2516,06 mill. | |
| Xetra | 31,45017:35 | 31,82031,800 | -0,350-1,10% | -- | -- | 31,87031,180 | 1,35 mill.42,41 mill. | |
| Lang & Schwarz | 31,08021:41 | 31,77031,770 | -0,690-2,17% | 31,080- | 31,220- | 31,83031,080 | -- | |