Quotrix260.000017:45257.6000257.7000+2.3000+0.89%258.600060259.500060260.0000257.6000205'182.4000
gettex259.00021:43257.400258.500+0.500+0.19%259.10039260.00039260.600257.4001'199311'220.500
TradeGate259.80021:33257.300257.800+2.000+0.78%258.60050259.50050260.500257.3009'4732.45 Mio.
Düsseldorf259.7019:32257.40257.30+2.40+0.93%259.0060260.5060259.70257.4000.00
Vienna Global Market260.1017:32259.30257.70+2.40+0.93%----260.10258.500-
Berlin259.6020:34257.60258.20+1.40+0.54%258.10200260.60200260.30257.6000.00
Nasdaq Other OTC227.700008.08.2024227.7000223.8400------227.7000227.70002455.4000
Cboe Europe CXE226.1012.08.2024225.40214.95------226.10225.40173'836.70
Hannover259.0014:37257.30257.60+1.40+0.54%258.9050259.8050259.00257.30256'475
Hamburg260.3017:37257.90255.80+4.50+1.76%258.9039259.8039260.30257.70369'329.40
Frankfurt260.600018:23257.3000258.3000+2.3000+0.89%258.900050259.800050260.6000257.30004912'679.7000
München260.0017:35257.70255.80+4.20+1.64%259.4050260.3050260.00257.705413'950
Cboe Europe BXE255.4530.08.2024255.15258.40------255.45255.1529575'281.55
Stuttgart259.00021:25257.500257.900+1.100+0.43%259.00097259.70097260.400257.400864223'825.900
Turquoise259.8017:28260.00258.10+1.70+0.66%----260.00257.602'447633'969.15
London International227.7024.05.2024224.70227.70------228.00223.302'783329'097.30
LSE International Off-book259.2018:34258.90257.56+1.64+0.64%----260.40257.607'7392.01 Mio.
Cboe Europe DXE259.7517:36259.70257.95+1.80+0.70%----260.40257.5039'8105.27 Mio.
Xetra260.4017:36258.70258.00+2.40+0.93%----260.40257.6082'14421.34 Mio.
Euronext Milan259.20-------------
Euronext Milan (TAH)259.20-------------
Lang & Schwarz258.70021:43257.600257.600+1.100+0.43%258.700-259.600-260.300256.900--