Quotrix | 260.000017:45 | 257.6000257.7000 | +2.3000+0.89% | 258.600060 | 259.500060 | 260.0000257.6000 | 205'182.4000 | |
gettex | 259.00021:43 | 257.400258.500 | +0.500+0.19% | 259.10039 | 260.00039 | 260.600257.400 | 1'199311'220.500 | |
TradeGate | 259.80021:33 | 257.300257.800 | +2.000+0.78% | 258.60050 | 259.50050 | 260.500257.300 | 9'4732.45 Mio. | |
Düsseldorf | 259.7019:32 | 257.40257.30 | +2.40+0.93% | 259.0060 | 260.5060 | 259.70257.40 | 00.00 | |
Vienna Global Market | 260.1017:32 | 259.30257.70 | +2.40+0.93% | -- | -- | 260.10258.50 | 0- | |
Berlin | 259.6020:34 | 257.60258.20 | +1.40+0.54% | 258.10200 | 260.60200 | 260.30257.60 | 00.00 | |
Nasdaq Other OTC | 227.700008.08.2024 | 227.7000223.8400 | -- | -- | -- | 227.7000227.7000 | 2455.4000 | |
Cboe Europe CXE | 226.1012.08.2024 | 225.40214.95 | -- | -- | -- | 226.10225.40 | 173'836.70 | |
Hannover | 259.0014:37 | 257.30257.60 | +1.40+0.54% | 258.9050 | 259.8050 | 259.00257.30 | 256'475 | |
Hamburg | 260.3017:37 | 257.90255.80 | +4.50+1.76% | 258.9039 | 259.8039 | 260.30257.70 | 369'329.40 | |
Frankfurt | 260.600018:23 | 257.3000258.3000 | +2.3000+0.89% | 258.900050 | 259.800050 | 260.6000257.3000 | 4912'679.7000 | |
München | 260.0017:35 | 257.70255.80 | +4.20+1.64% | 259.4050 | 260.3050 | 260.00257.70 | 5413'950 | |
Cboe Europe BXE | 255.4530.08.2024 | 255.15258.40 | -- | -- | -- | 255.45255.15 | 29575'281.55 | |
Stuttgart | 259.00021:25 | 257.500257.900 | +1.100+0.43% | 259.00097 | 259.70097 | 260.400257.400 | 864223'825.900 | |
Turquoise | 259.8017:28 | 260.00258.10 | +1.70+0.66% | -- | -- | 260.00257.60 | 2'447633'969.15 | |
London International | 227.7024.05.2024 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2'783329'097.30 | |
LSE International Off-book | 259.2018:34 | 258.90257.56 | +1.64+0.64% | -- | -- | 260.40257.60 | 7'7392.01 Mio. | |
Cboe Europe DXE | 259.7517:36 | 259.70257.95 | +1.80+0.70% | -- | -- | 260.40257.50 | 39'8105.27 Mio. | |
Xetra | 260.4017:36 | 258.70258.00 | +2.40+0.93% | -- | -- | 260.40257.60 | 82'14421.34 Mio. | |
Euronext Milan | 259.20- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 259.20- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 258.70021:43 | 257.600257.600 | +1.100+0.43% | 258.700- | 259.600- | 260.300256.900 | -- | |