Quotrix41.78009:11 AM41.470041.4500+0.3300+0.80%41.47001,30041.50001,30041.780041.470030112,540.7700
gettex41.4809:18 AM41.63041.280+0.200+0.48%41.4601,04941.5001,04941.78041.35077432,196.180
TradeGate41.5309:17 AM41.55041.350+0.180+0.44%41.47037041.50041041.78041.4804,948205,879.790
München41.5008:00 AM41.50041.5000.0000.00%41.59040041.65040041.50041.50000.000
Hannover41.5208:16 AM41.52041.560-0.040-0.10%41.58035741.65034241.52041.52000.000
Vienna Global Market41.432024-07-2641.1241.40--41.4735741.8522241.7141.120-
Bulgaria41.562024-07-2641.5641.14+0.42+1.02%41.5937041.6537041.5641.5600.00
Berlin41.3808:00 AM41.38041.260+0.120+0.29%41.71040041.78040041.38041.38000.000
Turquoise41.609:00 AM41.6041.45+0.15+0.36%----41.6041.603124.80
Düsseldorf41.5208:04 AM41.52041.460+0.060+0.14%41.57097041.66097041.52041.5205207.600
LSE International Off-book41.809:02 AM41.5641.55+0.25+0.61%41.322,50042.222,50041.8041.545208.36
IDC Poland173.32024-07-25173.3177.2--176.5250179.9250173.3173.381,386
Hamburg41.5208:10 AM41.52041.490+0.030+0.07%41.580141.63046841.52041.52020830.400
Euronext Milan41.7009:00 AM41.70041.500+0.200+0.48%41.5306041.7901,20041.70041.700482,001.600
Nasdaq Other OTC44.89002024-07-2644.912245.0000-0.1100-0.24%----44.912244.8900652,918.9600
Stuttgart41.7209:02 AM41.69041.380+0.340+0.82%41.61096241.61096241.72041.4001867,735.770
Frankfurt41.75008:25 AM41.490041.7900-0.0400-0.10%41.580061041.650061041.750041.49001988,219.7000
Euronext Milan (TAH)42.7302024-07-2642.73040.090+2.640+6.59%----42.73042.7302008,546
Cboe Europe BXE40.822024-07-2540.8341.33------40.8340.8254022,045.50
Cboe Europe CXE40.822024-07-2540.7041.27------40.8240.7054122,051.10
Cboe Europe DXE41.749:02 AM41.6541.49+0.25+0.60%41.65341.726141.7741.6558816,397.25
Xetra41.7109:02 AM41.54041.420+0.290+0.70%41.71024341.7704741.75041.5404,786198,976.520
London International48.462024-05-2447.7048.27--41.322,50042.222,50048.8147.48273,1022.73 mill.
Lang & Schwarz41.4609:18 AM41.36041.320+0.140+0.34%41.460-41.500-41.77041.360--