Quotrix | 41.78009:11 AM | 41.470041.4500 | +0.3300+0.80% | 41.47001,300 | 41.50001,300 | 41.780041.4700 | 30112,540.7700 | |
gettex | 41.4809:18 AM | 41.63041.280 | +0.200+0.48% | 41.4601,049 | 41.5001,049 | 41.78041.350 | 77432,196.180 | |
TradeGate | 41.5309:17 AM | 41.55041.350 | +0.180+0.44% | 41.470370 | 41.500410 | 41.78041.480 | 4,948205,879.790 | |
München | 41.5008:00 AM | 41.50041.500 | 0.0000.00% | 41.590400 | 41.650400 | 41.50041.500 | 00.000 | |
Hannover | 41.5208:16 AM | 41.52041.560 | -0.040-0.10% | 41.580357 | 41.650342 | 41.52041.520 | 00.000 | |
Vienna Global Market | 41.432024-07-26 | 41.1241.40 | -- | 41.47357 | 41.85222 | 41.7141.12 | 0- | |
Bulgaria | 41.562024-07-26 | 41.5641.14 | +0.42+1.02% | 41.59370 | 41.65370 | 41.5641.56 | 00.00 | |
Berlin | 41.3808:00 AM | 41.38041.260 | +0.120+0.29% | 41.710400 | 41.780400 | 41.38041.380 | 00.000 | |
Turquoise | 41.609:00 AM | 41.6041.45 | +0.15+0.36% | -- | -- | 41.6041.60 | 3124.80 | |
Düsseldorf | 41.5208:04 AM | 41.52041.460 | +0.060+0.14% | 41.570970 | 41.660970 | 41.52041.520 | 5207.600 | |
LSE International Off-book | 41.809:02 AM | 41.5641.55 | +0.25+0.61% | 41.322,500 | 42.222,500 | 41.8041.54 | 5208.36 | |
IDC Poland | 173.32024-07-25 | 173.3177.2 | -- | 176.5250 | 179.9250 | 173.3173.3 | 81,386 | |
Hamburg | 41.5208:10 AM | 41.52041.490 | +0.030+0.07% | 41.5801 | 41.630468 | 41.52041.520 | 20830.400 | |
Euronext Milan | 41.7009:00 AM | 41.70041.500 | +0.200+0.48% | 41.53060 | 41.7901,200 | 41.70041.700 | 482,001.600 | |
Nasdaq Other OTC | 44.89002024-07-26 | 44.912245.0000 | -0.1100-0.24% | -- | -- | 44.912244.8900 | 652,918.9600 | |
Stuttgart | 41.7209:02 AM | 41.69041.380 | +0.340+0.82% | 41.610962 | 41.610962 | 41.72041.400 | 1867,735.770 | |
Frankfurt | 41.75008:25 AM | 41.490041.7900 | -0.0400-0.10% | 41.5800610 | 41.6500610 | 41.750041.4900 | 1988,219.7000 | |
Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
Cboe Europe BXE | 40.822024-07-25 | 40.8341.33 | -- | -- | -- | 40.8340.82 | 54022,045.50 | |
Cboe Europe CXE | 40.822024-07-25 | 40.7041.27 | -- | -- | -- | 40.8240.70 | 54122,051.10 | |
Cboe Europe DXE | 41.749:02 AM | 41.6541.49 | +0.25+0.60% | 41.653 | 41.7261 | 41.7741.65 | 58816,397.25 | |
Xetra | 41.7109:02 AM | 41.54041.420 | +0.290+0.70% | 41.710243 | 41.77047 | 41.75041.540 | 4,786198,976.520 | |
London International | 48.462024-05-24 | 47.7048.27 | -- | 41.322,500 | 42.222,500 | 48.8147.48 | 273,1022.73 mill. | |
Lang & Schwarz | 41.4609:18 AM | 41.36041.320 | +0.140+0.34% | 41.460- | 41.500- | 41.77041.360 | -- | |