Quotrix | 134.36005:02 PM | 137.1400137.2600 | -2.9000-2.11% | 134.3000100 | 134.3800100 | 137.4200134.1200 | 73099,249.7800 | |
gettex | 134.4809:19 PM | 136.420137.180 | -2.700-1.97% | 134.280167 | 134.480167 | 137.640134.100 | 5,319723,419.880 | |
TradeGate | 134.3809:26 PM | 136.540137.320 | -2.940-2.14% | 134.300988 | 134.380100 | 137.580134.020 | 16,6532.26 mill. | |
Düsseldorf | 134.327:31 PM | 135.44136.46 | -2.14-1.57% | 134.32100 | 134.70100 | 137.38134.32 | 00.00 | |
Hannover | 135.548:16 AM | 135.54138.16 | -2.62-1.90% | 134.2690 | 134.4690 | 135.54135.54 | 00.00 | |
Vienna Global Market | 134.665:32 PM | 137.12136.76 | -2.10-1.54% | -- | -- | 137.12134.66 | 0- | |
Bulgaria | 134.984:00 PM | 134.98136.94 | -1.96-1.43% | -- | -- | 134.98134.98 | 00.00 | |
München | 137.188:00 AM | 137.18137.78 | -0.60-0.44% | 134.26125 | 134.46125 | 137.18137.18 | 00.00 | |
Euronext Milan (TAH) | 126.147/25/2024 | 125.12140.34 | -14.20-10.12% | -- | -- | 127.14125.12 | 2252.26 | |
Cboe Europe CXE | 133.067/18/2024 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
Turquoise | 137.229:07 AM | 137.22137.22 | 0.000.00% | -- | -- | 137.22137.22 | 162,195.52 | |
Berlin | 135.503:16 PM | 135.12138.84 | -3.34-2.41% | 134.28125 | 134.48125 | 135.50135.12 | 162,167.68 | |
Hamburg | 135.403:43 PM | 135.54137.88 | -2.48-1.80% | 134.2875 | 134.4875 | 137.04134.60 | 476,402.36 | |
Cboe Europe CXE | 136.929/2/2024 | 136.92129.33 | -- | -- | -- | 136.92136.92 | 8111,090.52 | |
Euronext Milan | 134.825:24 PM | 137.40136.46 | -1.64-1.20% | -- | -- | 137.42134.36 | 14920,145.70 | |
Cboe Europe BXE | 131.567/19/2024 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
Cboe Europe CXE | 134.515:07 PM | 136.64137.84 | -3.33-2.42% | -- | -- | 136.64134.51 | 18425,039.89 | |
Cboe Europe DXE | 134.224:46 PM | 135.88136.60 | -2.38-1.74% | -- | -- | 135.88134.22 | 20928,092.08 | |
Cboe Europe BXE | 136.789/2/2024 | 136.82136.54 | -- | -- | -- | 136.82136.57 | 39453,856.52 | |
Cboe Europe BXE | 134.725:29 PM | 135.77136.51 | -1.79-1.31% | -- | -- | 135.80134.51 | 40554,700.61 | |
Frankfurt | 135.76002:36 PM | 135.0600137.1800 | -1.4200-1.04% | 134.2600125 | 134.4600125 | 137.2800135.0600 | 47764,868.2600 | |
Stuttgart | 134.3209:10 PM | 136.220136.700 | -2.380-1.74% | 134.320187 | 134.360187 | 137.620134.100 | 903122,309.060 | |
Turquoise | 134.925:29 PM | 137.06136.56 | -1.64-1.20% | -- | -- | 137.32134.40 | 1,379187,157.44 | |
Madrid | 134.005:35 PM | 136.94136.66 | -2.66-1.95% | 133.247 | 139.90300 | 137.48134.00 | 1,531208,481.70 | |
Nasdaq Other OTC | 152.26804:31 PM | 152.2200153.7000 | -1.4320-0.93% | -- | -- | 152.4520150.0000 | 2,139248,163.0080 | |
Cboe Europe DXE | 134.905:29 PM | 136.92136.58 | -1.68-1.23% | -- | -- | 137.66134.12 | 51,4335.91 mill. | |
Turquoise | 134.965:29 PM | 136.94136.54 | -1.58-1.16% | -- | -- | 137.66134.06 | 76,69210.37 mill. | |
LSE International Off-book | 135.056:13 PM | 136.10137.82 | -2.77-2.01% | -- | -- | 137.66134.08 | 139,67419.03 mill. | |
Xetra | 134.465:35 PM | 137.00136.90 | -2.44-1.78% | -- | -- | 137.68134.10 | 183,70324.91 mill. | |
London International | 155.666/3/2024 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
Cboe Europe DXE | 135.005:36 PM | 136.92136.55 | -1.55-1.14% | -- | -- | 137.67134.06 | 478,43932.69 mill. | |
Euronext - Paris | 134.545:35 PM | 136.80136.92 | -2.38-1.74% | 134.2015 | 135.9020 | 137.68134.06 | 1.13 mill.151.85 mill. | |
Lang & Schwarz | 134.3009:26 PM | 136.700136.700 | -2.400-1.76% | 134.300- | 134.420- | 137.660134.060 | -- | |