Quotrix134.36005:02 PM137.1400137.2600-2.9000-2.11%134.3000100134.3800100137.4200134.120073099,249.7800
gettex134.4809:19 PM136.420137.180-2.700-1.97%134.280167134.480167137.640134.1005,319723,419.880
TradeGate134.3809:26 PM136.540137.320-2.940-2.14%134.300988134.380100137.580134.02016,6532.26 mill.
Düsseldorf134.327:31 PM135.44136.46-2.14-1.57%134.32100134.70100137.38134.3200.00
Hannover135.548:16 AM135.54138.16-2.62-1.90%134.2690134.4690135.54135.5400.00
Vienna Global Market134.665:32 PM137.12136.76-2.10-1.54%----137.12134.660-
Bulgaria134.984:00 PM134.98136.94-1.96-1.43%----134.98134.9800.00
München137.188:00 AM137.18137.78-0.60-0.44%134.26125134.46125137.18137.1800.00
Euronext Milan (TAH)126.147/25/2024125.12140.34-14.20-10.12%----127.14125.122252.26
Cboe Europe CXE133.067/18/2024133.06131.86------133.06133.0681,064.48
Turquoise137.229:07 AM137.22137.220.000.00%----137.22137.22162,195.52
Berlin135.503:16 PM135.12138.84-3.34-2.41%134.28125134.48125135.50135.12162,167.68
Hamburg135.403:43 PM135.54137.88-2.48-1.80%134.2875134.4875137.04134.60476,402.36
Cboe Europe CXE136.929/2/2024136.92129.33------136.92136.928111,090.52
Euronext Milan134.825:24 PM137.40136.46-1.64-1.20%----137.42134.3614920,145.70
Cboe Europe BXE131.567/19/2024131.14131.52------132.30131.1415320,153.18
Cboe Europe CXE134.515:07 PM136.64137.84-3.33-2.42%----136.64134.5118425,039.89
Cboe Europe DXE134.224:46 PM135.88136.60-2.38-1.74%----135.88134.2220928,092.08
Cboe Europe BXE136.789/2/2024136.82136.54------136.82136.5739453,856.52
Cboe Europe BXE134.725:29 PM135.77136.51-1.79-1.31%----135.80134.5140554,700.61
Frankfurt135.76002:36 PM135.0600137.1800-1.4200-1.04%134.2600125134.4600125137.2800135.060047764,868.2600
Stuttgart134.3209:10 PM136.220136.700-2.380-1.74%134.320187134.360187137.620134.100903122,309.060
Turquoise134.925:29 PM137.06136.56-1.64-1.20%----137.32134.401,379187,157.44
Madrid134.005:35 PM136.94136.66-2.66-1.95%133.247139.90300137.48134.001,531208,481.70
Nasdaq Other OTC152.26804:31 PM152.2200153.7000-1.4320-0.93%----152.4520150.00002,139248,163.0080
Cboe Europe DXE134.905:29 PM136.92136.58-1.68-1.23%----137.66134.1251,4335.91 mill.
Turquoise134.965:29 PM136.94136.54-1.58-1.16%----137.66134.0676,69210.37 mill.
LSE International Off-book135.056:13 PM136.10137.82-2.77-2.01%----137.66134.08139,67419.03 mill.
Xetra134.465:35 PM137.00136.90-2.44-1.78%----137.68134.10183,70324.91 mill.
London International155.666/3/2024157.30158.77------157.30157.30396,48462.37 mill.
Cboe Europe DXE135.005:36 PM136.92136.55-1.55-1.14%----137.67134.06478,43932.69 mill.
Euronext - Paris134.545:35 PM136.80136.92-2.38-1.74%134.2015135.9020137.68134.061.13 mill.151.85 mill.
Lang & Schwarz134.3009:26 PM136.700136.700-2.400-1.76%134.300-134.420-137.660134.060--