Quotrix25.780018:4025.940025.9600-0.1800-0.69%25.77001,00025.84001,00026.000025.680024,219625,337.9500
gettex25.78021:2725.87025.950-0.170-0.66%25.79087125.86087126.02025.66036,430939,889.690
TradeGate25.80021:3425.90025.970-0.170-0.65%25.7701,00025.8401,00026.00025.650254,1216.56 Mio.
Bulgaria25.7816:0025.7825.91-0.13-0.50%----25.7825.7800.00
München25.78017:2625.95025.900-0.120-0.46%25.7201,00025.7601,00025.95025.780251.900
Bucharest120.5531/07/2024120.55119.70+0.85+0.71%127.551,000129.051,000120.55120.55121,446.60
Prague651.7002/09/2024647.50648.60------651.70647.501610,402
Budapest10,200.0011:0710,180.0010,115.00+85.00+0.84%----10,200.0010,160.0027274,620
Euronext Milan (TAH)24.46004/07/202424.46023.490+0.970+4.13%----24.46024.460601,467.600
Euronext Milan25.78017:0125.69026.000-0.220-0.85%----25.86025.6901493,837.210
Hannover25.85010:4325.90025.930-0.080-0.31%25.71038925.77038926.00025.8501894,905.750
Berlin25.83019:4525.87025.930-0.100-0.39%25.7401,50025.7701,50025.87025.7902205,677.800
Nasdaq Other OTC29.110018:3329.110027.8600+1.2500+4.49%----29.110029.11003007,947.0300
Vienna Global Market25.8117:3226.0025.91-0.10-0.39%----26.0025.6760015,438
Düsseldorf25.71019:3125.90025.880-0.170-0.66%----25.93025.70082021,096.600
Hamburg25.78017:5625.91025.840-0.060-0.23%25.71038925.76038926.00025.6901,12529,052.390
Euronext - Brüssel20.00029/09/202319.94419.926------20.15019.9003,42068,764.892
Cboe Europe BXE25.7717:2125.9325.91-0.14-0.54%----25.9325.686,135158,193.60
Frankfurt25.770020:5525.890025.9600-0.1900-0.73%25.710049025.770049026.000025.700012,198315,656.4300
Cboe Europe CXE25.7717:2125.9525.92-0.15-0.58%----25.9525.6613,292343,184.35
Stuttgart25.73021:2025.92025.940-0.210-0.81%25.7301,36125.7501,36026.00025.65046,3221.2 Mio.
Turquoise25.7817:3026.0025.90-0.12-0.46%----26.0025.66491,88813.26 Mio.
LSE International Off-book25.7918:3425.9925.94-0.15-0.58%----26.0325.65643,62616.61 Mio.
London International23.5228/06/202423.4721.71------23.4723.471.85 Mio.43.36 Mio.
Cboe Europe DXE25.7817:3625.9925.91-0.13-0.50%----26.0225.662.26 Mio.21.29 Mio.
Xetra25.82017:3525.99025.880-0.060-0.23%----26.02025.6605.86 Mio.151.35 Mio.
Bucharest--------------
Lang & Schwarz25.78021:3625.93025.930-0.150-0.58%25.780-25.850-26.01025.650--