Quotrix | 25.780018:40 | 25.940025.9600 | -0.1800-0.69% | 25.77001,000 | 25.84001,000 | 26.000025.6800 | 24,219625,337.9500 | |
gettex | 25.78021:27 | 25.87025.950 | -0.170-0.66% | 25.790871 | 25.860871 | 26.02025.660 | 36,430939,889.690 | |
TradeGate | 25.80021:34 | 25.90025.970 | -0.170-0.65% | 25.7701,000 | 25.8401,000 | 26.00025.650 | 254,1216.56 Mio. | |
Bulgaria | 25.7816:00 | 25.7825.91 | -0.13-0.50% | -- | -- | 25.7825.78 | 00.00 | |
München | 25.78017:26 | 25.95025.900 | -0.120-0.46% | 25.7201,000 | 25.7601,000 | 25.95025.780 | 251.900 | |
Bucharest | 120.5531/07/2024 | 120.55119.70 | +0.85+0.71% | 127.551,000 | 129.051,000 | 120.55120.55 | 121,446.60 | |
Prague | 651.7002/09/2024 | 647.50648.60 | -- | -- | -- | 651.70647.50 | 1610,402 | |
Budapest | 10,200.0011:07 | 10,180.0010,115.00 | +85.00+0.84% | -- | -- | 10,200.0010,160.00 | 27274,620 | |
Euronext Milan (TAH) | 24.46004/07/2024 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
Euronext Milan | 25.78017:01 | 25.69026.000 | -0.220-0.85% | -- | -- | 25.86025.690 | 1493,837.210 | |
Hannover | 25.85010:43 | 25.90025.930 | -0.080-0.31% | 25.710389 | 25.770389 | 26.00025.850 | 1894,905.750 | |
Berlin | 25.83019:45 | 25.87025.930 | -0.100-0.39% | 25.7401,500 | 25.7701,500 | 25.87025.790 | 2205,677.800 | |
Nasdaq Other OTC | 29.110018:33 | 29.110027.8600 | +1.2500+4.49% | -- | -- | 29.110029.1100 | 3007,947.0300 | |
Vienna Global Market | 25.8117:32 | 26.0025.91 | -0.10-0.39% | -- | -- | 26.0025.67 | 60015,438 | |
Düsseldorf | 25.71019:31 | 25.90025.880 | -0.170-0.66% | -- | -- | 25.93025.700 | 82021,096.600 | |
Hamburg | 25.78017:56 | 25.91025.840 | -0.060-0.23% | 25.710389 | 25.760389 | 26.00025.690 | 1,12529,052.390 | |
Euronext - Brüssel | 20.00029/09/2023 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Cboe Europe BXE | 25.7717:21 | 25.9325.91 | -0.14-0.54% | -- | -- | 25.9325.68 | 6,135158,193.60 | |
Frankfurt | 25.770020:55 | 25.890025.9600 | -0.1900-0.73% | 25.7100490 | 25.7700490 | 26.000025.7000 | 12,198315,656.4300 | |
Cboe Europe CXE | 25.7717:21 | 25.9525.92 | -0.15-0.58% | -- | -- | 25.9525.66 | 13,292343,184.35 | |
Stuttgart | 25.73021:20 | 25.92025.940 | -0.210-0.81% | 25.7301,361 | 25.7501,360 | 26.00025.650 | 46,3221.2 Mio. | |
Turquoise | 25.7817:30 | 26.0025.90 | -0.12-0.46% | -- | -- | 26.0025.66 | 491,88813.26 Mio. | |
LSE International Off-book | 25.7918:34 | 25.9925.94 | -0.15-0.58% | -- | -- | 26.0325.65 | 643,62616.61 Mio. | |
London International | 23.5228/06/2024 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 Mio.43.36 Mio. | |
Cboe Europe DXE | 25.7817:36 | 25.9925.91 | -0.13-0.50% | -- | -- | 26.0225.66 | 2.26 Mio.21.29 Mio. | |
Xetra | 25.82017:35 | 25.99025.880 | -0.060-0.23% | -- | -- | 26.02025.660 | 5.86 Mio.151.35 Mio. | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 25.78021:36 | 25.93025.930 | -0.150-0.58% | 25.780- | 25.850- | 26.01025.650 | -- | |