| Quotrix | 518.400021:28 | 526.8000527.6000 | -9.2000-1.74% | 517.400029 | 518.000029 | 528.4000516.8000 | 607315,680.4000 | |
| gettex | 518.40021:43 | 525.000528.400 | -10.000-1.89% | 517.20036 | 518.20036 | 531.400516.600 | 7,7064.03 mill. | |
| TradeGate | 518.00021:43 | 525.200528.000 | -10.000-1.89% | 517.40050 | 518.000121 | 531.400516.600 | 42,61922.27 mill. | |
| Hannover | 520.2019:18 | 525.60529.20 | -9.00-1.70% | 518.8010 | 519.4010 | 525.60520.20 | 94,681.80 | |
| München | 526.0013:28 | 527.00529.00 | -3.00-0.57% | 518.8050 | 519.4050 | 527.00526.00 | 105,260 | |
| Düsseldorf | 519.2019:32 | 526.40530.00 | -10.80-2.04% | 519.2040 | 521.2040 | 528.40518.20 | 2512,975 | |
| Cboe Europe BXE | 526.8011:45 | 528.40530.20 | -3.40-0.64% | -- | -- | 528.40526.80 | 3216,865.80 | |
| Euronext Milan (TAH) | 520.6002/09/2024 | 520.60465.90 | +54.70+11.74% | -- | -- | 520.60520.60 | 4020,824 | |
| Cboe Europe CXE | 518.1016:27 | 526.00524.00 | -5.90-1.13% | -- | -- | 526.00517.50 | 4724,501.50 | |
| Nasdaq Other OTC | 589.000020:49 | 567.3700600.2750 | -11.2750-1.88% | -- | -- | 589.0000562.9000 | 4827,493.0960 | |
| Cboe Europe DXE | 518.8017:26 | 526.60526.60 | -7.80-1.48% | -- | -- | 526.60518.80 | 5327,796.60 | |
| Hamburg | 520.0017:49 | 525.60528.40 | -8.40-1.59% | 518.8010 | 519.4010 | 525.60519.60 | 6131,853 | |
| Vienna Global Market | 512.6016:04 | 530.60525.60 | -13.00-2.47% | -- | -- | 530.60512.60 | 6432,890 | |
| Berlin | 520.2018:57 | 525.00529.60 | -9.40-1.77% | 518.8050 | 519.4050 | 525.00517.20 | 12363,801.60 | |
| Euronext Milan | 528.0017:35 | 526.80576.80 | -48.80-8.46% | -- | -- | 531.60516.00 | 808424,100.60 | |
| Frankfurt | 520.200020:09 | 526.2000529.2000 | -9.0000-1.70% | 518.800050 | 519.400050 | 530.4000517.0000 | 1,342700,220.8000 | |
| Turquoise | 518.5017:29 | 528.60526.30 | -7.80-1.48% | -- | -- | 531.00516.40 | 6,7483.57 mill. | |
| Stuttgart | 518.40021:25 | 525.400528.200 | -9.800-1.86% | 518.40049 | 519.00049 | 530.800517.000 | 7,4483.91 mill. | |
| LSE International Off-book | 521.8018:16 | 526.20527.30 | -5.50-1.04% | -- | -- | 531.40516.20 | 8,4974.46 mill. | |
| London International | 519.2030/05/2024 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| Cboe Europe DXE | 518.4017:36 | 526.40526.30 | -7.90-1.50% | -- | -- | 531.40516.40 | 67,69818.58 mill. | |
| Xetra | 520.0017:42 | 526.20527.40 | -7.40-1.40% | -- | -- | 531.40516.20 | 158,18682.61 mill. | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 517.40021:43 | 528.200528.200 | -10.800-2.04% | 517.400- | 518.000- | 531.000516.400 | -- | |