| Quotrix | 52.080019:45 | 52.320052.4800 | -0.4000-0.76% | 51.5800450 | 51.9400450 | 52.720052.0800 | 42222,078.5600 | |
| gettex | 52.14021:33 | 52.22052.220 | -0.080-0.15% | 51.760144 | 52.120144 | 52.80051.840 | 81142,465.460 | |
| TradeGate | 51.9821:30 | 52.1452.18 | -0.20-0.38% | 51.58300 | 51.94300 | 52.8051.70 | 14,835777,966.20 | |
| Vienna Global Market | 52.0817:32 | 52.6452.40 | -0.32-0.61% | -- | -- | 52.6852.08 | 0- | |
| München | 52.448:00 | 52.4452.44 | 0.000.00% | 51.80300 | 52.16300 | 52.4452.44 | 00.00 | |
| Hannover | 52.228:16 | 52.2252.44 | -0.22-0.42% | 51.80194 | 52.16192 | 52.2252.22 | 00.00 | |
| Bulgaria | 52.1416:00 | 52.1452.52 | -0.38-0.72% | -- | -- | 52.1452.14 | 00.00 | |
| Berlin | 52.148:00 | 52.1452.28 | -0.14-0.27% | 51.82300 | 52.06300 | 52.1452.14 | 00.00 | |
| Euronext Milan | 52.6230/08/2024 | 52.7651.48 | -- | -- | -- | 52.7652.76 | 9474.84 | |
| Düsseldorf | 51.7419:32 | 52.2652.16 | -0.42-0.81% | 51.70460 | 52.02460 | 52.7451.74 | 1005,224 | |
| Stuttgart | 51.78021:20 | 52.18052.200 | -0.420-0.80% | 51.680484 | 51.960482 | 52.78051.740 | 1085,675.840 | |
| Nasdaq Other OTC | 57.990030/08/2024 | 57.990057.6900 | -- | -- | -- | 57.990057.9900 | 1619,336.3900 | |
| Cboe Europe BXE | 52.1117:06 | 52.1152.48 | -0.37-0.71% | -- | -- | 52.1152.11 | 20210,526.22 | |
| Cboe Europe CXE | 52.1017:09 | 52.3152.45 | -0.35-0.67% | -- | -- | 52.3152.10 | 23512,286.97 | |
| Frankfurt | 51.900019:57 | 52.140052.1800 | -0.2800-0.54% | 51.8000300 | 52.1600300 | 52.140051.9000 | 25813,422.8400 | |
| Hamburg | 52.1016:56 | 52.2252.32 | -0.22-0.42% | 51.82193 | 52.06193 | 52.2252.10 | 1,00052,100 | |
| Turquoise | 52.0717:29 | 52.5452.48 | -0.41-0.78% | -- | -- | 52.7652.00 | 15,966882,634.10 | |
| LSE International Off-book | 52.5818:42 | 52.3452.50 | +0.08+0.15% | -- | -- | 52.8052.00 | 41,8642.18 Mio. | |
| Cboe Europe DXE | 52.0617:36 | 52.3652.48 | -0.42-0.80% | -- | -- | 52.8051.99 | 158,3024.98 Mio. | |
| London International | 55.5028/06/2024 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 Mio. | |
| Xetra | 52.0817:35 | 52.3452.32 | -0.24-0.46% | -- | -- | 52.8051.98 | 373,13819.47 Mio. | |
| Euronext Milan (TAH) | 52.080- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 51.6421:36 | 52.1852.18 | -0.54-1.03% | 51.64- | 52.00- | 52.8051.62 | -- | |