| gettex | 30,210 | +0,37% | - | +0,43% | -8,91% | -7,83% | -18,26% | |
| Quotrix | 30,2050 | -0,30% | - | -0,03% | -8,98% | -7,93% | -18,25% | |
| TradeGate | 30,280 | +0,31% | - | -0,07% | -8,52% | -8,15% | -17,72% | |
| Lang & Schwarz | 30,130 | +0,30% | - | +0,10% | -8,56% | -8,14% | -18,20% | |
| Euronext Milan (TAH) | 36,350 | -1,09% | - | 0,00% | +9,19% | - | - | |
| London International | 37,06 | - | - | 0,00% | +9,19% | +12,34% | +1,90% | |
| Nasdaq Other OTC | 34,0000 | -2,10% | - | +9,82% | -6,85% | -1,90% | -22,59% | |
| Berlin | 30,200 | +0,25% | - | +0,43% | -8,61% | -8,35% | -18,15% | |
| Hamburg | 30,195 | -0,12% | - | +1,24% | -9,46% | -8,38% | -18,29% | |
| Stuttgart | 30,105 | +0,15% | - | +0,33% | -8,79% | -8,30% | -18,28% | |
| Cboe Europe CXE | 29,79 | -1,08% | - | -1,16% | -9,97% | -9,48% | -19,40% | |
| Frankfurt | 30,2350 | +0,22% | - | +0,60% | -8,50% | -7,96% | -17,91% | |
| Euronext Milan | 30,135 | +0,17% | - | +0,28% | -8,72% | -8,63% | -18,40% | |
| München | 30,170 | +0,12% | - | -0,05% | -10,50% | -8,34% | -18,34% | |
| Cboe Europe BXE | 30,19 | +0,21% | - | +0,63% | -8,79% | -8,27% | -18,27% | |
| Cboe Europe DXE | 30,11 | +0,10% | - | +0,23% | -9,06% | -8,34% | -18,51% | |
| Turquoise | 30,12 | +0,15% | - | +0,27% | -9,06% | -8,37% | -18,48% | |
| Vienna Global Market | 30,08 | -0,02% | - | +3,80% | -9,21% | -8,49% | -18,59% | |
| LSE International Off-book | 29,93 | -1,53% | - | +1,63% | - | - | - | |
| Düsseldorf | 30,050 | -0,32% | - | +0,25% | -9,23% | -8,77% | -18,45% | |
| Xetra | 30,045 | -0,15% | - | +0,40% | -9,39% | -8,54% | -18,69% | |
| Bulgaria | 30,10 | -4,81% | - | +0,27% | -9,64% | -8,34% | - | |
| Hannover | 29,895 | -1,84% | - | +4,71% | -9,66% | -9,76% | -19,34% | |
| Budapest | 11.720,00 | -1,51% | - | +0,60% | -11,02% | -7,86% | -5,70% | |