| Quotrix | 192,9600 | -0,43% | - | +1,80% | +19,27% | +56,45% | +60,05% | |
| Lang & Schwarz | 192,860 | -0,10% | - | +2,23% | +19,55% | +55,96% | +60,08% | |
| gettex | 192,880 | -0,08% | - | +2,49% | +19,00% | +56,15% | +60,04% | |
| TradeGate | 192,920 | -0,27% | - | +2,14% | +18,94% | +55,61% | +59,49% | |
| London International | 189,46 | - | - | 0,00% | +16,68% | +53,86% | +57,42% | |
| Euronext Milan (TAH) | 171,04 | -3,15% | - | 0,00% | +19,61% | +42,51% | - | |
| Budapest | 75 740,00 | - | - | +16,86% | +22,16% | +55,88% | +72,14% | |
| IDC Poland | 775,9 | - | - | 0,00% | +10,84% | +42,73% | - | |
| LSE International Off-book | 192,92 | -0,60% | - | +2,12% | - | - | - | |
| Cboe Europe CXE | 193,37 | -0,28% | - | +1,90% | +19,23% | +56,65% | +59,59% | |
| Euronext Milan | 193,30 | +0,05% | - | +1,83% | +19,00% | +55,89% | +59,46% | |
| Vienna Global Market | 193,28 | +0,19% | - | +1,91% | +18,99% | +56,20% | +59,66% | |
| Cboe Europe DXE | 192,86 | -0,21% | - | +1,59% | +18,92% | +56,11% | +59,60% | |
| Turquoise | 192,90 | -0,19% | - | +1,61% | +18,94% | +56,12% | +59,40% | |
| Cboe Europe BXE | 192,86 | -0,11% | - | +1,60% | +18,89% | +56,01% | +59,35% | |
| München | 193,64 | -0,78% | - | +2,42% | +19,53% | +56,26% | +61,13% | |
| Xetra | 192,86 | -0,01% | - | +1,76% | +18,74% | +56,06% | +59,60% | |
| Berlin | 193,16 | -0,95% | - | +2,96% | +19,23% | +56,81% | +60,57% | |
| Hannover | 193,06 | -1,12% | - | +2,68% | +18,81% | +57,16% | +59,11% | |
| Frankfurt | 193,3600 | -0,02% | - | +2,43% | +19,51% | +56,11% | +59,99% | |
| Düsseldorf | 192,90 | -0,32% | - | +2,11% | +19,18% | +55,59% | +60,22% | |
| Hamburg | 193,06 | -0,23% | - | +1,92% | +18,98% | +56,32% | +59,29% | |
| Stuttgart | 192,960 | -0,14% | - | +2,21% | +19,29% | +55,71% | +60,11% | |
| Nasdaq Other OTC | 208,5700 | -1,12% | - | +4,08% | +19,28% | +53,33% | +46,47% | |
| Bucharest | 956,60 | -2,58% | - | +1,94% | +17,79% | +58,12% | - | |
| Bulgaria | 195,52 | +0,23% | - | +4,80% | +31,27% | +58,21% | +55,92% | |
| Bucharest | - | - | - | - | - | - | - | |