L/E-DAX TR EUR/ DE0001717049
DAXL| 20.12.2024 22:01:00 | Zm. -63,70 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 885,34XXP | -0,32% | 19 935,42 | 19 935,42 | 19 852,13 | 19 949,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 50,6800 | +1,62% | +4,65% | +112,14% | +347,51% | +122,87% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 89,7000 | +2,47% | +9,58% | -14,53% | -20,10% | -48,65% | Rynki | |
| COMMERZBANK AG | 15,3000 | -1,64% | -0,07% | +8,86% | +42,33% | +131,78% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 35,8400 | +0,76% | +4,55% | -15,91% | -22,86% | -56,88% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 37,0900 | +0,24% | +0,73% | +0,95% | +9,35% | +20,34% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 223,5000 | +0,22% | +3,91% | +16,77% | +21,43% | +55,75% | Rynki | |
| MTU AERO ENGINES NA O.N. | 320,1000 | -0,93% | +1,11% | +40,70% | +66,33% | +80,44% | Rynki | |
| RHEINMETALL AG | 612,0000 | -0,78% | -1,03% | +24,42% | +115,42% | +643,62% | Rynki | |
| SIEMENS AG NA O.N. | 189,5600 | +0,14% | +6,78% | +13,51% | +12,93% | +28,27% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,1000 | -0,41% | +6,70% | +2,01% | +14,59% | +18,48% | Rynki | |
| SAP SE O.N. | 237,0000 | -0,25% | +4,82% | +30,79% | +71,39% | +93,47% | Rynki | |
| COVESTRO AG O.N. | 56,8200 | -0,53% | -0,63% | +10,72% | +7,05% | +10,72% | Rynki | |
| ADIDAS AG NA O.N. | 235,8000 | +0,13% | +9,93% | +8,02% | +27,82% | -5,43% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,1600 | -0,57% | +4,20% | -1,62% | -1,58% | -17,91% | Rynki | |
| QIAGEN NV EO -,01 | 42,7600 | -0,08% | +4,27% | +11,34% | +4,29% | -16,40% | Rynki | |
| CONTINENTAL AG O.N. | 65,0000 | +1,21% | +4,57% | +18,66% | -14,83% | - | Rynki | |
| DT.TELEKOM AG NA | 29,0000 | -0,72% | -1,36% | +26,75% | +33,46% | +81,77% | Rynki | |
| BEIERSDORF AG O.N. | 122,1000 | -0,08% | -0,29% | -13,19% | -8,91% | +35,79% | Rynki | |
| ALLIANZ SE NA O.N. | 294,7000 | -0,44% | +1,17% | +13,26% | +21,78% | +44,04% | Rynki | |
| SYMRISE AG INH. O.N. | 101,8500 | -0,15% | -4,63% | -10,54% | +3,30% | -19,04% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 77,7600 | +0,83% | +14,29% | -11,03% | -22,52% | -11,08% | Rynki | |
| Porsche AG Vz | 58,6000 | -0,37% | +1,07% | -15,56% | -27,01% | - | Rynki | |
| RWE AG INH O.N. | 28,2900 | -0,25% | -9,06% | -15,43% | -30,81% | -19,13% | Rynki | |
| MERCK KGAA O.N. | 136,8000 | -1,16% | -3,70% | -17,84% | -3,32% | -40,03% | Rynki | |
| BAYER AG NA O.N. | 19,0080 | +0,83% | -3,96% | -27,19% | -41,84% | -58,39% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 33,8500 | +1,26% | -3,73% | -10,28% | -25,19% | -37,76% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 494,9000 | -1,57% | +1,94% | +6,77% | +29,56% | +96,27% | Rynki | |
| AIRBUS | 153,5200 | -1,77% | +10,86% | +3,66% | +10,32% | +38,53% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 33,1600 | -0,75% | 0,00% | +18,39% | +16,35% | -3,88% | Rynki | |
| ZALANDO SE | 32,8500 | -0,82% | +11,39% | +45,74% | +54,23% | -53,17% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
