NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/06/2024 22:30:00 | Chg. +49.919 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 227.95 | -0.11% | +6.54% | +13.78% | +45.39% | +93.57% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.31 | -0.72% | -10.77% | +15.80% | +18.14% | +34.87% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,533.00 | +4.34% | -2.85% | +5.68% | +36.85% | +19.11% | Markets | |
| META PLATF. A DL-,000006 | 479.25 | +0.85% | +8.92% | +49.46% | +87.46% | +67.60% | Markets | |
| MICROCHIP TECH. DL-,001 | 83.37 | +0.55% | -9.17% | +2.67% | +11.16% | +33.76% | Markets | |
| MICRON TECHN. INC. DL-,10 | 135.98 | +3.60% | +15.43% | +75.32% | +127.70% | +99.82% | Markets | |
| MICROSOFT DL-,00000625 | 423.00 | +0.79% | +6.75% | +25.07% | +39.93% | +88.92% | Markets | |
| MODERNA INC. DL-,0001 | 117.24 | -8.12% | -24.58% | +35.71% | +6.18% | -37.16% | Markets | |
| MONDELEZ INTL INC. A | 63.28 | -0.36% | -0.42% | -0.75% | -5.44% | +20.51% | Markets | |
| MONGODB INC. CL.A | 224.90 | +4.92% | -30.25% | -39.22% | -35.41% | -28.56% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 46.680 | +1.53% | -4.11% | -6.68% | -13.67% | +25.25% | Markets | |
| NETFLIX INC. DL-,001 | 626.50 | +0.76% | +6.97% | +40.88% | +60.64% | +41.74% | Markets | |
| NVIDIA CORP. DL-,001 | 115.76 | -1.87% | +19.07% | +160.19% | +213.37% | +614.57% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 252.00 | +1.20% | -0.79% | +22.09% | +46.51% | +48.04% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 162.60 | -0.31% | +3.04% | -11.92% | +9.05% | +54.86% | Markets | |
| ON SEMICOND. DL-,01 | 63.33 | +0.33% | -4.10% | -16.12% | -20.61% | +101.95% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 984.80 | -2.16% | +9.47% | +13.80% | +16.10% | +114.18% | Markets | |
| PACCAR INC. DL 1 | 99.25 | -0.15% | -1.24% | +13.27% | +38.21% | +101.56% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 304.40 | +0.40% | +2.37% | +12.18% | +35.71% | +192.33% | Markets | |
| PAYCHEX INC. DL-,01 | 116.62 | -0.55% | +0.53% | +8.79% | +17.50% | +34.73% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 54.35 | -2.09% | -4.67% | -3.31% | -11.70% | -77.51% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 130.50 | 0.00% | -10.62% | -0.38% | +103.91% | +21.96% | Markets | |
| PEPSICO INC. DL-,0166 | 156.22 | -0.26% | -5.91% | +3.17% | -8.25% | +28.03% | Markets | |
| QUALCOMM INC. DL-,0001 | 189.76 | +1.77% | +1.58% | +47.40% | +82.50% | +64.04% | Markets | |
| REGENERON PHARMAC.DL-,001 | 998.20 | +1.13% | +10.57% | +31.95% | +40.10% | +117.00% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 524.80 | +0.31% | +4.38% | +7.81% | +25.16% | +36.17% | Markets | |
| ROSS STRS INC. DL-,01 | 138.16 | -0.30% | +5.63% | +12.47% | +38.97% | +33.95% | Markets | |
| STARBUCKS CORP. | 73.88 | -0.53% | +2.14% | -14.19% | -18.63% | -21.57% | Markets | |
| SYNOPSYS INC. DL-,01 | 559.30 | +0.27% | +3.31% | +10.42% | +44.90% | +145.41% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 148.30 | -0.09% | +5.57% | +2.67% | +14.11% | +1.78% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
